Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ApolloFin) Apollo Fin complete technical analysis [charts+indicators] | Buy/Sell Apollo Fin | (ApolloFin) share price targets

Complete technical analysis of Apollo Fin (ApolloFin) by charts plus indicators, forecast predictions and share price targets for Apollo Fin (ApolloFin)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Apollo Fin is 2055

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 554.80 574.95 590.00 550.00 0.89 times
01 Fri Oct 2021 574.95 575.00 577.00 550.60 0.406 times
30 Thu Sep 2021 571.45 578.90 580.45 560.00 0.363 times
29 Wed Sep 2021 584.35 599.00 614.00 570.00 0.29 times
28 Tue Sep 2021 598.55 627.95 627.95 590.00 0.217 times
27 Mon Sep 2021 616.20 598.00 627.00 598.00 1.271 times
24 Fri Sep 2021 597.30 597.20 597.50 567.00 1.455 times
23 Thu Sep 2021 569.05 613.90 613.90 556.10 1.295 times
22 Wed Sep 2021 584.80 569.00 613.95 568.30 1.751 times
21 Tue Sep 2021 598.10 545.25 598.85 545.20 1.87 times

Share price targets for Apollo Fin (ApolloFin)

Target Type Value
Downside Target 362.00
Downside Target 431.00
Downside Target 456.00
Downside Target 493.05
Downside Target 519.30
Downside Target 540.05
Upside Target 572.05
Upside Target 590.00
Upside Target 613.95
Upside Target 627.95
Upside Target 645.20
Upside Target 665.00
Upside Target 764.90

Intraday share price targets for Apollo Fin (ApolloFin)

Target Type Value
Downside Intraday Target 539.87
Downside Intraday Target 524.93
Upside Intraday Target 579.87
Upside Intraday Target 604.93
Upside Intraday Target 564.93

Weekly technical analysis of Apollo Fin (ApolloFin)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 554.80 574.95 590.00 550.00 0.35 times
01 Fri Oct 2021 574.95 598.00 627.95 550.60 0.342 times
24 Fri Sep 2021 597.30 604.05 613.95 545.20 0.81 times
17 Fri Sep 2021 604.05 575.00 665.00 575.00 1.061 times
09 Thu Sep 2021 572.05 544.15 572.05 493.05 1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apollo Fin (ApolloFin)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 554.80 575.00 590.00 550.00 0.038 times
30 Thu Sep 2021 571.45 476.60 665.00 456.00 1.755 times
31 Tue Aug 2021 453.95 459.00 519.30 362.00 0.597 times
30 Fri Jul 2021 450.05 565.45 645.20 431.00 0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apollo Fin (ApolloFin)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 4 Buy
MACD 35, 44Sell
Stochastics 26Sell
CCI -109Sell
RSI 54Buy
OBV 10235Sell
VWAP 588Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Apollo Fin ( (ApolloFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Fin ( (ApolloFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Fin ( (ApolloFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Fin ( (ApolloFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo Fin in short term but the sell signal is initial and weak.

Apollo Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.84 and Apollo Fin (ApolloFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo Fin (ApolloFin) stock. Volume based technical analysis of Apollo Fin (ApolloFin) stock is negative.

Apollo Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apollo Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme