[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swordedge) Swordedge complete technical analysis [charts+indicators] | Buy/Sell Swordedge | (Swordedge) share price targets

Complete technical analysis of Swordedge (Swordedge) by charts plus indicators, forecast predictions and share price targets for Swordedge (Swordedge)

10 day averaged volume of Swordedge is 804

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 4.40 4.40 4.40 4.18 2.358 times
23 Thu Sep 2021 4.40 4.40 4.40 4.40 2.909 times
22 Wed Sep 2021 4.63 4.63 4.63 4.63 0.218 times
20 Mon Sep 2021 4.87 4.87 4.87 4.87 2.488 times
17 Fri Sep 2021 5.12 5.15 5.15 5.12 0.155 times
16 Thu Sep 2021 4.91 4.93 4.93 4.91 0.139 times
15 Wed Sep 2021 4.70 4.91 4.91 4.70 1.653 times
14 Tue Sep 2021 4.68 4.69 4.69 4.68 2.009 times
13 Mon Sep 2021 4.47 4.25 4.47 4.25 0.373 times
03 Fri Sep 2021 4.47 4.68 4.68 4.47 0.04 times

Stock of Swordedge (Swordedge) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.62. However, stock will show a bearish move below 4.3.

Share price targets for Swordedge (Swordedge)

Target Type Value
Downside Target 4.00
Downside Target 4.18
Upside Target 4.52
Upside Target 4.64
Upside Target 4.87
Upside Target 5.10
Upside Target 5.15
Upside Target 5.25
Upside Target 5.54
Upside Target 7.63
Upside Target 8.00
Upside Target 8.40

Intraday share price targets for Swordedge (Swordedge)

Target Type Value
Downside Intraday Target 4.1
Downside Intraday Target 3.79
Upside Intraday Target 4.79
Upside Intraday Target 5.17
Upside Intraday Target 4.48

Weekly technical analysis of Swordedge (Swordedge)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 4.40 4.87 4.87 4.18 1.841 times
17 Fri Sep 2021 5.12 4.25 5.15 4.25 3.6 times
03 Fri Sep 2021 4.47 4.00 4.68 4.00 0.107 times
26 Thu Aug 2021 4.08 4.50 4.71 4.07 1.28 times
18 Wed Aug 2021 4.52 5.00 5.10 4.52 0.395 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swordedge (Swordedge)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 4.40 4.47 5.15 4.18 0.251 times
30 Mon Aug 2021 4.27 4.30 5.54 4.00 0.824 times
30 Fri Jul 2021 4.45 4.41 5.25 4.05 1.738 times
30 Wed Jun 2021 4.64 8.40 8.40 4.64 321.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swordedge (Swordedge)

Indicator Name Indicator Value Indicator Signal
ADX 23, 42, 29 Sell
MACD -0, -0Buy
Stochastics 31None
CCI -109Sell
RSI 47Sell
OBV -17741Sell
VWAP 5Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swordedge ( (Swordedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swordedge ( (Swordedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swordedge in short term but the buy signal is initial and weak.

Swordedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swordedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swordedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Swordedge (Swordedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swordedge (Swordedge) stock. Volume based technical analysis of Swordedge (Swordedge) stock is negative.

Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swordedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme