Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets

Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)

10 day averaged volume of Krl is 420222

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 378.10 389.80 396.10 376.95 0.528 times
23 Mon Jun 2025 384.40 380.15 387.70 377.65 0.182 times
19 Thu Jun 2025 382.10 387.15 392.00 373.10 0.17 times
18 Wed Jun 2025 388.75 388.05 397.00 387.00 0.535 times
17 Tue Jun 2025 388.30 394.90 399.80 386.60 0.272 times
16 Mon Jun 2025 392.95 396.10 421.95 388.40 1.962 times
13 Fri Jun 2025 397.95 396.05 408.05 395.00 1.041 times
12 Thu Jun 2025 409.95 426.70 426.70 408.00 1.225 times
11 Wed Jun 2025 423.40 417.30 436.00 416.15 2.195 times
10 Tue Jun 2025 413.65 395.50 426.65 390.15 2.118 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.7 as stoploss in an intra day buy trade for a target of 390.3. However, stock will show a bearish move below 377.7.

Share price targets for Krl (Krl)

Target Type Value
Downside Target 290.05
Downside Target 313.00
Downside Target 320.60
Downside Target 342.00
Downside Target 355.00
Downside Target 367.00
Upside Target 386.00
Upside Target 391.90
Upside Target 396.10
Upside Target 407.00
Upside Target 421.95
Upside Target 436.00

Intraday share price targets for Krl (Krl)

Target Type Value
Downside Intraday Target 371.33
Downside Intraday Target 364.57
Upside Intraday Target 390.48
Upside Intraday Target 402.87
Upside Intraday Target 383.72

Weekly technical analysis of Krl (Krl)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 378.10 380.15 396.10 376.95 0.242 times
19 Thu Jun 2025 382.10 396.10 421.95 373.10 0.427 times
13 Fri Jun 2025 397.95 393.00 436.00 386.00 2.462 times
06 Fri Jun 2025 389.80 389.80 407.00 367.00 1.468 times
30 Fri May 2025 387.45 368.35 391.90 367.30 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krl (Krl)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 378.10 389.80 436.00 367.00 1.349 times
30 Fri May 2025 387.45 347.00 391.90 320.60 1.694 times
30 Wed Apr 2025 350.10 320.00 370.00 313.00 0.315 times
28 Fri Mar 2025 323.30 332.35 342.00 290.50 1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krl (Krl)

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.87 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.87 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme