Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets

Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)

10 day averaged volume of Krl is 149976

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 448.05 447.00 448.20 446.00 0.174 times
23 Thu May 2024 439.45 439.00 439.45 431.00 0.137 times
22 Wed May 2024 430.85 423.85 430.85 420.00 0.216 times
21 Tue May 2024 422.45 429.00 433.05 420.80 0.376 times
18 Sat May 2024 429.35 432.20 432.70 425.05 0.093 times
17 Fri May 2024 432.70 433.50 440.00 424.85 0.214 times
16 Thu May 2024 433.50 440.95 443.70 433.15 0.126 times
15 Wed May 2024 441.95 440.00 448.00 435.35 0.217 times
14 Tue May 2024 444.20 445.00 447.70 436.25 0.204 times
13 Mon May 2024 445.15 445.90 454.10 437.10 8.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 456.7 or till 471.1. Use a stoploss of 444.8 and if this stock hits its stoploss, then it can fall down till 432.85

Share price targets for Krl (Krl)

Target Type Value
Downside Target 420.00
Downside Target 440.00
Upside Target 475.95
Upside Target 489.00
Upside Target 502.45
Upside Target 526.50
Upside Target 569.60
Upside Target 9400.00
Upside Target 11939.00
Upside Target 12770.00

Intraday share price targets for Krl (Krl)

Target Type Value
Downside Intraday Target 429.3
Downside Intraday Target 410.55
Upside Intraday Target 457.5
Upside Intraday Target 466.95
Downside Intraday Target 438.75

Weekly technical analysis of Krl (Krl)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 448.05 429.00 448.20 420.00 0.1 times
18 Sat May 2024 429.35 445.90 454.10 424.85 3.947 times
10 Fri May 2024 446.00 457.00 458.00 428.75 0.747 times
03 Fri May 2024 458.60 464.75 475.95 453.40 1.041 times
26 Fri Apr 2024 461.65 485.00 489.00 454.05 0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krl (Krl)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 448.05 459.45 475.95 420.00 0.459 times
30 Tue Apr 2024 458.70 484.55 502.45 440.00 0.545 times
28 Thu Mar 2024 494.40 558.85 569.60 448.10 16.2 times
29 Thu Feb 2024 547.90 10651.90 11939.00 526.50 11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krl (Krl)

Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.3 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.3 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme