(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 83226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 156.15 | 160.70 | 160.70 | 152.25 | 0.235 times |
| 04 Thu Sep 2025 | 156.65 | 149.15 | 157.25 | 149.15 | 0.202 times |
| 03 Wed Sep 2025 | 152.10 | 155.45 | 155.45 | 150.50 | 0.149 times |
| 02 Tue Sep 2025 | 152.80 | 152.55 | 154.40 | 150.00 | 0.245 times |
| 01 Mon Sep 2025 | 152.20 | 157.00 | 157.00 | 149.20 | 0.514 times |
| 29 Fri Aug 2025 | 152.50 | 156.05 | 159.00 | 151.10 | 0.533 times |
| 28 Thu Aug 2025 | 157.10 | 163.55 | 163.55 | 152.35 | 1.018 times |
| 26 Tue Aug 2025 | 161.70 | 157.60 | 165.00 | 155.35 | 3.297 times |
| 25 Mon Aug 2025 | 157.55 | 151.00 | 159.00 | 151.00 | 0.989 times |
| 22 Fri Aug 2025 | 151.25 | 150.00 | 152.30 | 149.95 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.6 or till 147.6. Use a stoploss of 158.57 and if the stock hits stoploss, then it can shoot up till 163.55
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 136.00 |
| Downside Target | 140.30 |
| Downside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.00 |
| Upside Target | 167.95 |
| Upside Target | 169.10 |
| Upside Target | 169.15 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 143.78 |
| Upside Intraday Target | 161.52 |
| Upside Intraday Target | 166.88 |
| Downside Intraday Target | 155.33 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 156.15 | 157.00 | 160.70 | 149.15 | 0.23 times |
| 29 Fri Aug 2025 | 152.50 | 151.00 | 165.00 | 151.00 | 1.521 times |
| 22 Fri Aug 2025 | 151.25 | 161.00 | 167.95 | 149.05 | 1.56 times |
| 14 Thu Aug 2025 | 164.10 | 169.10 | 169.10 | 154.55 | 0.553 times |
| 08 Fri Aug 2025 | 165.75 | 158.20 | 169.15 | 152.00 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 156.15 | 157.00 | 160.70 | 149.15 | 0.077 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow