Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 294

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 393.45 390.05 400.00 390.05 7.143 times
15 Tue Jul 2025 395.30 396.65 396.65 395.00 0.187 times
14 Mon Jul 2025 391.95 388.00 404.90 388.00 0.575 times
11 Fri Jul 2025 395.65 404.00 404.00 394.95 2.259 times
10 Thu Jul 2025 404.80 401.00 409.90 397.55 1.782 times
09 Wed Jul 2025 389.10 380.00 399.95 379.55 1.122 times
07 Mon Jul 2025 380.65 380.80 382.55 380.45 0.262 times
04 Fri Jul 2025 380.85 384.45 384.45 380.00 1.18 times
03 Thu Jul 2025 384.45 380.05 384.50 378.65 0.337 times
02 Wed Jul 2025 376.75 376.95 379.65 376.50 0.395 times

Stock of Crest (Crest) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 401.2 or till 411.3. Use a stoploss of 392.82 and if this stock hits its stoploss, then it can fall down till 384.42

Share price targets for Crest (Crest)

Target Type Value
Downside Target 304.55
Downside Target 349.00
Downside Target 360.00
Downside Target 376.50
Downside Target 388.00
Upside Target 404.90
Upside Target 413.10
Upside Target 414.25
Upside Target 414.40
Upside Target 415.00
Upside Target 417.65
Upside Target 430.00
Upside Target 444.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 386
Downside Intraday Target 378.55
Upside Intraday Target 402.9
Upside Intraday Target 412.35
Upside Intraday Target 395.45

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 393.45 388.00 404.90 388.00 1.457 times
11 Fri Jul 2025 395.65 380.80 409.90 379.55 0.453 times
04 Fri Jul 2025 380.85 412.95 413.10 376.50 0.476 times
27 Fri Jun 2025 403.85 362.55 417.65 362.55 18.396 times
19 Thu Jun 2025 395.00 396.00 414.40 393.05 0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 393.45 383.55 409.90 376.50 0.266 times
30 Mon Jun 2025 388.70 393.00 430.00 362.55 2.8 times
29 Thu May 2025 401.05 386.10 444.00 360.00 0.433 times
30 Wed Apr 2025 390.55 376.65 414.25 349.00 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.92 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.92 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme