(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 3713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 120.35 | 124.90 | 124.90 | 120.00 | 1.224 times |
| 03 Tue Aug 2021 | 120.80 | 125.45 | 125.45 | 118.10 | 1.541 times |
| 02 Mon Aug 2021 | 122.45 | 124.10 | 127.55 | 118.10 | 1.132 times |
| 30 Fri Jul 2021 | 121.50 | 118.65 | 123.80 | 118.65 | 0.056 times |
| 29 Thu Jul 2021 | 120.50 | 127.75 | 127.75 | 117.30 | 0.631 times |
| 28 Wed Jul 2021 | 122.80 | 125.00 | 125.00 | 118.00 | 0.238 times |
| 27 Tue Jul 2021 | 119.95 | 125.05 | 128.95 | 119.15 | 2.515 times |
| 26 Mon Jul 2021 | 125.05 | 133.35 | 133.35 | 125.00 | 1.047 times |
| 23 Fri Jul 2021 | 129.45 | 125.00 | 129.50 | 125.00 | 0.074 times |
| 22 Thu Jul 2021 | 124.55 | 135.80 | 135.80 | 123.60 | 1.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 128.34 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 71.30 |
| Downside Target | 75.20 |
| Downside Target | 89.70 |
| Downside Target | 92.00 |
| Downside Target | 101.00 |
| Downside Target | 108.50 |
| Downside Target | 114.05 |
| Downside Target | 117.30 |
| Upside Target | 123.60 |
| Upside Target | 127.55 |
| Upside Target | 130.75 |
| Upside Target | 142.05 |
| Upside Target | 144.00 |
| Upside Target | 145.10 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 116.45 |
| Downside Intraday Target | 112.55 |
| Upside Intraday Target | 125.9 |
| Upside Intraday Target | 131.45 |
| Upside Intraday Target | 122 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 120.35 | 124.10 | 127.55 | 118.10 | 0.869 times |
| 30 Fri Jul 2021 | 121.50 | 133.35 | 133.35 | 117.30 | 1.125 times |
| 23 Fri Jul 2021 | 129.45 | 134.70 | 142.05 | 123.60 | 0.348 times |
| 16 Fri Jul 2021 | 134.95 | 138.50 | 144.00 | 130.75 | 0.311 times |
| 09 Fri Jul 2021 | 134.75 | 127.80 | 145.10 | 120.30 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 120.35 | 124.10 | 127.55 | 118.10 | 0.045 times |
| 30 Fri Jul 2021 | 121.50 | 102.40 | 145.10 | 101.00 | 3.603 times |
| 30 Wed Jun 2021 | 102.40 | 92.00 | 108.50 | 92.00 | 0.473 times |
| 31 Mon May 2021 | 95.30 | 77.70 | 114.05 | 75.20 | 5.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 11, 27 | Buy |
| MACD | 5, 8 | Sell |
| Stochastics | 17 | Sell |
| CCI | -53 | Buy |
| RSI | 54 | Buy |
| OBV | 13050 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.