Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 503

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 414.55 430.00 430.00 413.25 2.606 times
05 Thu Jun 2025 421.30 401.00 423.75 401.00 6.366 times
04 Wed Jun 2025 401.00 400.00 402.45 399.00 0.748 times
03 Tue Jun 2025 400.05 397.30 400.05 396.00 0.314 times
02 Mon Jun 2025 395.00 393.00 398.95 393.00 0.193 times
29 Thu May 2025 401.05 402.95 406.50 396.00 1.066 times
28 Wed May 2025 408.90 415.00 415.00 408.85 0.471 times
27 Tue May 2025 415.00 415.00 415.00 415.00 0.109 times
26 Mon May 2025 407.85 413.90 413.90 406.05 0.163 times
23 Fri May 2025 404.40 404.40 404.40 400.00 0.505 times

Stock of Crest (Crest) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.2, but if it comes below 414.2, then a intra day sell could be more profitable.
If you take a sell trade below 414.2, then use 414.2 as stoploss and 402.04 as target. However if you take a buy trade in stock , then use 414.2 as stoploss and 428.8 as target.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 304.55
Downside Target 320.00
Downside Target 349.00
Downside Target 360.00
Downside Target 381.50
Downside Target 393.00
Downside Target 410.00
Upside Target 415.00
Upside Target 427.70
Upside Target 430.00
Upside Target 444.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 395.03
Downside Intraday Target 375.52
Upside Intraday Target 432.03
Upside Intraday Target 449.52
Downside Intraday Target 412.52

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 414.55 393.00 430.00 393.00 5.653 times
29 Thu May 2025 401.05 413.90 415.00 396.00 0.396 times
23 Fri May 2025 404.40 409.00 444.00 400.00 1.655 times
16 Fri May 2025 394.90 385.00 410.00 381.50 0.751 times
09 Fri May 2025 367.45 382.65 399.00 360.00 0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 414.55 393.00 430.00 393.00 0.759 times
29 Thu May 2025 401.05 386.10 444.00 360.00 0.433 times
30 Wed Apr 2025 390.55 376.65 414.25 349.00 0.933 times
28 Fri Mar 2025 371.40 304.55 415.00 304.55 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.65 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.65 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme