(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
10 day averaged volume of Bomtalkies is 3421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 times |
| 07 Mon Jul 2025 | 7.31 | 7.32 | 7.32 | 7.31 | 0.144 times |
| 04 Fri Jul 2025 | 7.25 | 6.89 | 7.25 | 6.89 | 0.012 times |
| 15 Tue Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 times |
| 17 Mon Mar 2025 | 7.40 | 6.95 | 7.40 | 6.95 | 0.57 times |
| 10 Mon Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.002 times |
| 30 Mon Dec 2024 | 7.13 | 7.12 | 7.49 | 7.12 | 3.362 times |
| 23 Mon Dec 2024 | 7.49 | 7.88 | 7.88 | 7.49 | 0.937 times |
| 19 Thu Dec 2024 | 7.88 | 7.88 | 7.88 | 7.16 | 1.09 times |
| 18 Wed Dec 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.3. Use a stoploss of 6.84 and if this stock hits its stoploss, then it can fall down till 6.18
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 6.89 |
| Upside Target | 7.12 |
| Upside Target | 7.32 |
| Upside Target | 7.40 |
| Upside Target | 7.49 |
| Upside Target | 7.88 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6.95 | 7.32 | 7.32 | 6.95 | 0.247 times |
| 04 Fri Jul 2025 | 7.25 | 6.95 | 7.40 | 6.89 | 331.833 times |
| 10 Mon Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.001 times |
| 30 Mon Dec 2024 | 7.13 | 7.12 | 7.49 | 7.12 | 3.588 times |
| 23 Mon Dec 2024 | 7.49 | 7.88 | 7.88 | 7.49 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6.95 | 6.89 | 7.32 | 6.89 | 532 times |
| 15 Tue Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.001 times |
| 17 Mon Mar 2025 | 7.40 | 6.95 | 7.40 | 6.95 | 325 times |
| 10 Mon Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow