Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 60884

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 108.55 108.50 112.95 107.90 0.405 times
21 Mon Jul 2025 108.40 111.30 111.85 108.10 0.284 times
18 Fri Jul 2025 110.70 111.50 113.05 110.00 1.092 times
17 Thu Jul 2025 112.70 112.75 113.90 110.75 1.41 times
16 Wed Jul 2025 110.75 108.95 111.60 108.00 1.341 times
15 Tue Jul 2025 108.85 106.65 112.40 105.35 3.754 times
14 Mon Jul 2025 104.05 99.05 105.00 99.05 1.004 times
11 Fri Jul 2025 100.75 99.75 103.55 99.50 0.302 times
10 Thu Jul 2025 99.45 99.50 100.45 98.00 0.32 times
09 Wed Jul 2025 99.35 97.45 100.80 97.30 0.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 108 as stoploss and 114.3 as target.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 75.47
Downside Target 77.21
Downside Target 79.41
Downside Target 84.82
Downside Target 89.18
Downside Target 92.00
Downside Target 96.00
Downside Target 98.90
Downside Target 103.55
Downside Target 104.95
Downside Target 107.90
Upside Target 112.95
Upside Target 113.90

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 106.65
Downside Intraday Target 104.75
Upside Intraday Target 111.7
Upside Intraday Target 114.85
Upside Intraday Target 109.8

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 108.55 111.30 112.95 107.90 0.08 times
18 Fri Jul 2025 110.70 99.05 113.90 99.05 6.837 times
11 Fri Jul 2025 100.75 99.00 103.55 96.35 0.324 times
04 Fri Jul 2025 99.10 101.99 104.53 98.90 0.593 times
27 Fri Jun 2025 99.60 97.22 100.00 92.00 0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 108.55 103.00 113.90 96.35 0.321 times
30 Mon Jun 2025 103.69 89.00 104.95 84.82 4.076 times
30 Fri May 2025 87.66 80.81 90.00 75.47 1.658 times
30 Wed Apr 2025 79.61 81.00 89.18 79.41 0.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme