(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Sat Ind is 40923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.30 | 92.42 | 94.51 | 89.00 | 0.578 times |
| 18 Thu Jul 2024 | 90.61 | 93.00 | 94.29 | 89.57 | 0.793 times |
| 16 Tue Jul 2024 | 93.66 | 92.00 | 94.50 | 92.00 | 1.553 times |
| 15 Mon Jul 2024 | 91.58 | 88.99 | 92.73 | 88.81 | 1.663 times |
| 12 Fri Jul 2024 | 88.99 | 89.99 | 90.36 | 87.70 | 1.624 times |
| 11 Thu Jul 2024 | 89.32 | 90.50 | 91.65 | 89.05 | 0.733 times |
| 10 Wed Jul 2024 | 89.04 | 89.00 | 90.50 | 88.45 | 0.695 times |
| 09 Tue Jul 2024 | 89.89 | 89.00 | 91.16 | 89.00 | 0.423 times |
| 08 Mon Jul 2024 | 89.61 | 91.46 | 91.46 | 89.50 | 1.497 times |
| 05 Fri Jul 2024 | 91.46 | 92.00 | 92.18 | 91.00 | 0.407 times |
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 84.05 |
| Downside Target | 87.70 |
| Upside Target | 91.65 |
| Upside Target | 94.51 |
| Upside Target | 96.62 |
| Upside Target | 97.00 |
| Upside Target | 98.90 |
| Upside Target | 102.96 |
| Upside Target | 108.99 |
| Upside Target | 109.15 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 87.24 |
| Downside Intraday Target | 85.17 |
| Upside Intraday Target | 92.94 |
| Upside Intraday Target | 96.57 |
| Upside Intraday Target | 90.87 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.30 | 88.99 | 94.51 | 88.81 | 0.923 times |
| 12 Fri Jul 2024 | 88.99 | 91.46 | 91.65 | 87.70 | 1.314 times |
| 05 Fri Jul 2024 | 91.46 | 89.93 | 92.21 | 89.10 | 0.703 times |
| 28 Fri Jun 2024 | 89.93 | 95.50 | 97.00 | 89.32 | 1.565 times |
| 21 Fri Jun 2024 | 93.72 | 94.00 | 96.62 | 91.89 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.30 | 89.93 | 94.51 | 87.70 | 0.503 times |
| 28 Fri Jun 2024 | 89.93 | 94.03 | 98.90 | 84.44 | 1.158 times |
| 31 Fri May 2024 | 89.97 | 99.99 | 102.96 | 85.55 | 1.145 times |
| 30 Tue Apr 2024 | 98.81 | 87.78 | 108.99 | 87.78 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow