Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 34713

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 89.00 92.72 92.72 88.00 0.701 times
11 Wed Jun 2025 91.86 87.17 95.00 87.17 1.348 times
10 Tue Jun 2025 88.78 90.50 90.50 87.90 1.083 times
09 Mon Jun 2025 90.10 90.30 91.60 88.53 0.607 times
06 Fri Jun 2025 89.84 87.53 91.27 86.55 0.912 times
05 Thu Jun 2025 86.04 87.22 87.42 85.94 0.133 times
04 Wed Jun 2025 86.22 89.95 89.95 84.82 0.934 times
03 Tue Jun 2025 85.80 85.89 87.36 85.59 0.672 times
02 Mon Jun 2025 85.79 89.00 89.00 85.00 2.468 times
30 Fri May 2025 87.66 86.00 89.72 86.00 0.839 times

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 75.47
Downside Target 77.21
Downside Target 82.76
Upside Target 89.18
Upside Target 90.00
Upside Target 91.27
Upside Target 95.00
Upside Target 96.00
Upside Target 117.50

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 85.78
Downside Intraday Target 82.56
Upside Intraday Target 93.61
Upside Intraday Target 98.22
Upside Intraday Target 90.39

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 89.00 90.30 95.00 87.17 0.73 times
06 Fri Jun 2025 89.84 89.00 91.27 84.82 0.694 times
30 Fri May 2025 87.66 85.92 90.00 82.76 2.865 times
23 Fri May 2025 85.92 85.00 87.95 83.45 0.675 times
16 Fri May 2025 84.54 78.10 86.50 78.10 1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 89.00 89.00 95.00 84.82 0.517 times
30 Fri May 2025 87.66 80.81 90.00 75.47 1.658 times
30 Wed Apr 2025 79.61 81.00 89.18 79.41 0.25 times
28 Fri Mar 2025 80.63 84.74 96.00 77.21 2.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme