Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 210086

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 99.10 100.10 101.25 98.90 0.176 times
03 Thu Jul 2025 100.35 103.20 104.00 99.95 0.15 times
02 Wed Jul 2025 100.60 101.25 102.25 99.00 0.112 times
01 Tue Jul 2025 101.30 103.00 104.10 100.95 0.204 times
30 Mon Jun 2025 103.69 101.99 104.53 100.22 0.482 times
27 Fri Jun 2025 99.60 95.50 100.00 95.50 0.218 times
26 Thu Jun 2025 95.83 96.99 97.66 94.42 0.307 times
25 Wed Jun 2025 95.35 95.00 96.30 92.00 0.265 times
24 Tue Jun 2025 95.00 95.70 98.41 94.13 0.627 times
23 Mon Jun 2025 95.34 97.22 98.61 94.75 0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 94.76. However, stock will show a bullish move above 99.4.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 75.47
Downside Target 77.21
Downside Target 79.41
Downside Target 84.82
Downside Target 88.36
Downside Target 95.00
Downside Target 98.90
Upside Target 100.00
Upside Target 104.10
Upside Target 104.53
Upside Target 104.95

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 97.16
Downside Intraday Target 95.21
Upside Intraday Target 102.79
Upside Intraday Target 106.47
Upside Intraday Target 100.84

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 99.10 101.99 104.53 98.90 0.593 times
27 Fri Jun 2025 99.60 97.22 100.00 92.00 0.252 times
19 Thu Jun 2025 97.27 91.17 104.95 88.36 9.813 times
13 Fri Jun 2025 91.17 90.30 95.00 86.31 0.908 times
06 Fri Jun 2025 89.84 89.00 91.27 84.82 0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 99.10 103.00 104.10 98.90 0.056 times
30 Mon Jun 2025 103.69 89.00 104.95 84.82 4.076 times
30 Fri May 2025 87.66 80.81 90.00 75.47 1.658 times
30 Wed Apr 2025 79.61 81.00 89.18 79.41 0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme