Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 68343

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 103.05 104.20 105.80 102.25 0.429 times
24 Thu Jul 2025 104.20 107.60 107.60 103.30 0.611 times
23 Wed Jul 2025 106.55 109.00 109.15 106.05 0.843 times
22 Tue Jul 2025 108.55 108.50 112.95 107.90 0.361 times
21 Mon Jul 2025 108.40 111.30 111.85 108.10 0.253 times
18 Fri Jul 2025 110.70 111.50 113.05 110.00 0.973 times
17 Thu Jul 2025 112.70 112.75 113.90 110.75 1.256 times
16 Wed Jul 2025 110.75 108.95 111.60 108.00 1.195 times
15 Tue Jul 2025 108.85 106.65 112.40 105.35 3.344 times
14 Mon Jul 2025 104.05 99.05 105.00 99.05 0.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 93.6. Use a stoploss of 103.85 and if the stock hits stoploss, then it can shoot up till 108.52

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 75.47
Downside Target 77.21
Downside Target 79.41
Downside Target 84.82
Downside Target 89.18
Downside Target 92.00
Downside Target 96.00
Downside Target 98.90
Downside Target 102.25
Upside Target 104.53
Upside Target 104.95
Upside Target 112.95
Upside Target 113.90

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 99.22
Downside Intraday Target 95.38
Upside Intraday Target 109.92
Upside Intraday Target 116.78
Upside Intraday Target 106.08

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 103.05 111.30 112.95 102.25 0.326 times
18 Fri Jul 2025 110.70 99.05 113.90 99.05 6.837 times
11 Fri Jul 2025 100.75 99.00 103.55 96.35 0.324 times
04 Fri Jul 2025 99.10 101.99 104.53 98.90 0.593 times
27 Fri Jun 2025 99.60 97.22 100.00 92.00 0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 103.05 103.00 113.90 96.35 0.374 times
30 Mon Jun 2025 103.69 89.00 104.95 84.82 4.076 times
30 Fri May 2025 87.66 80.81 90.00 75.47 1.658 times
30 Wed Apr 2025 79.61 81.00 89.18 79.41 0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme