(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
10 day averaged volume of Madhus Sec is 12268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 23.57 | 23.50 | 24.55 | 23.07 | 0.437 times |
| 12 Wed Mar 2025 | 23.48 | 25.40 | 25.40 | 23.11 | 0.474 times |
| 11 Tue Mar 2025 | 24.20 | 22.10 | 24.25 | 22.10 | 0.373 times |
| 10 Mon Mar 2025 | 23.10 | 22.00 | 23.10 | 21.08 | 1.167 times |
| 07 Fri Mar 2025 | 22.00 | 20.30 | 22.16 | 20.30 | 0.428 times |
| 06 Thu Mar 2025 | 21.11 | 21.11 | 21.11 | 20.05 | 0.144 times |
| 05 Wed Mar 2025 | 20.11 | 19.50 | 20.30 | 18.55 | 0.324 times |
| 04 Tue Mar 2025 | 19.35 | 19.29 | 19.36 | 17.80 | 5.241 times |
| 03 Mon Mar 2025 | 18.44 | 18.99 | 19.35 | 17.51 | 0.782 times |
| 28 Fri Feb 2025 | 18.43 | 18.44 | 19.85 | 18.43 | 0.755 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 21.48 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 25.4 as target.
Share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.43 |
| Downside Target | 20.62 |
| Downside Target | 21.08 |
| Downside Target | 21.93 |
| Downside Target | 23.20 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.60 |
| Upside Target | 26.32 |
| Upside Target | 28.64 |
| Upside Target | 33.99 |
| Upside Target | 43.23 |
Intraday share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 27.67 |
| Downside Intraday Target | 23.35 |
Weekly technical analysis of Madhus Sec (MadhusSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 23.57 | 22.00 | 25.40 | 21.08 | 0.354 times |
| 07 Fri Mar 2025 | 22.00 | 18.99 | 22.16 | 17.51 | 3.877 times |
| 28 Fri Feb 2025 | 18.43 | 20.26 | 21.45 | 18.43 | 0.508 times |
| 21 Fri Feb 2025 | 20.78 | 23.97 | 24.20 | 20.62 | 1.812 times |
| 14 Fri Feb 2025 | 23.89 | 25.00 | 25.60 | 21.93 | 2.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 23.57 | 18.99 | 25.40 | 17.51 | 1.148 times |
| 28 Fri Feb 2025 | 18.43 | 24.60 | 25.60 | 18.43 | 0.639 times |
| 31 Fri Jan 2025 | 24.60 | 25.36 | 28.64 | 23.20 | 0.301 times |
| 31 Tue Dec 2024 | 26.69 | 31.78 | 33.99 | 25.31 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhus Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhus Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow