[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

10 day averaged volume of Thacker is 859

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 315.00 315.00 325.00 306.00 1.872 times
16 Thu Sep 2021 315.00 330.00 346.50 314.00 0.487 times
15 Wed Sep 2021 330.00 360.00 363.95 329.35 0.836 times
14 Tue Sep 2021 346.65 364.80 364.80 346.60 0.189 times
13 Mon Sep 2021 364.80 395.00 395.00 364.80 8.045 times
09 Thu Sep 2021 384.00 366.00 384.00 353.00 0.073 times
08 Wed Sep 2021 366.00 366.00 370.00 366.00 0.052 times
07 Tue Sep 2021 385.00 385.00 385.00 385.00 0.014 times
06 Mon Sep 2021 405.00 379.05 405.00 379.05 0.224 times
03 Fri Sep 2021 395.80 399.00 399.00 393.00 0.015 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 313.7, for a target of 347 or 374.83

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 177.00
Downside Target 192.00
Downside Target 213.10
Downside Target 248.95
Downside Target 306.00
Upside Target 349.00
Upside Target 365.30
Upside Target 386.65
Upside Target 395.00
Upside Target 405.00
Upside Target 409.00
Upside Target 410.00
Upside Target 447.95
Upside Target 488.60
Upside Target 523.00

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 282.33
Downside Intraday Target 249.67
Upside Intraday Target 371.33
Upside Intraday Target 427.67
Upside Intraday Target 338.67

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 315.00 395.00 395.00 306.00 31.465 times
09 Thu Sep 2021 384.00 379.05 405.00 353.00 1.214 times
03 Fri Sep 2021 395.80 384.50 410.00 365.30 0.928 times
27 Fri Aug 2021 384.50 367.35 395.00 349.00 1.378 times
20 Fri Aug 2021 386.65 447.95 447.95 386.65 0.089 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 315.00 409.00 409.00 306.00 2.628 times
31 Tue Aug 2021 410.00 513.00 523.00 349.00 0.193 times
30 Fri Jul 2021 488.60 231.00 488.60 213.10 0.256 times
30 Wed Jun 2021 220.10 200.00 248.95 192.00 22.143 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thacker (Thacker)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 41 Sell
MACD -14, 1Sell
Stochastics 4Sell
CCI -135Sell
RSI 47Sell
OBV -7606Sell
VWAP 353Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thacker in short term and the sell signal is strong.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.05 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme