(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 7523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 0.464 times |
| 23 Tue Sep 2025 | 497.10 | 497.10 | 497.10 | 497.10 | 0.93 times |
| 22 Mon Sep 2025 | 507.20 | 507.20 | 507.20 | 507.20 | 2.507 times |
| 19 Fri Sep 2025 | 517.55 | 517.55 | 517.55 | 517.55 | 0.228 times |
| 18 Thu Sep 2025 | 528.10 | 528.10 | 528.10 | 528.10 | 0.579 times |
| 17 Wed Sep 2025 | 538.85 | 538.85 | 538.85 | 538.85 | 1.102 times |
| 16 Tue Sep 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 0.712 times |
| 15 Mon Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 1.032 times |
| 12 Fri Sep 2025 | 572.20 | 567.30 | 572.20 | 567.30 | 1.656 times |
| 11 Thu Sep 2025 | 578.85 | 578.85 | 578.85 | 578.85 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.4, but if it comes above 523.4, then a intra day buy could be more profitable.
If you take a sell trade below 523.4, then use 523.4 as stoploss and 482.5 as target. However if you take a buy trade in stock , then use 523.4 as stoploss and 557.42 as target.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 287.55 |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.85 |
| Downside Target | 426.70 |
| Downside Target | 443.00 |
| Downside Target | 497.10 |
| Upside Target | 546.45 |
| Upside Target | 567.30 |
| Upside Target | 569.35 |
| Upside Target | 571.80 |
| Upside Target | 603.15 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 500.33 |
| Downside Intraday Target | 493.67 |
| Upside Intraday Target | 510.43 |
| Upside Intraday Target | 513.87 |
| Downside Intraday Target | 503.77 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 507.00 | 507.20 | 507.20 | 497.10 | 1.068 times |
| 19 Fri Sep 2025 | 517.55 | 568.80 | 571.80 | 517.55 | 0.622 times |
| 12 Fri Sep 2025 | 572.20 | 609.40 | 624.95 | 567.30 | 0.668 times |
| 05 Fri Sep 2025 | 603.15 | 557.35 | 603.15 | 557.35 | 2.179 times |
| 29 Fri Aug 2025 | 546.45 | 535.95 | 546.45 | 514.75 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 507.00 | 557.35 | 624.95 | 497.10 | 0.7 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.91 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.91 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow