Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

10 day averaged volume of Itdcem is 36013

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 776.60 780.10 807.25 763.95 1.996 times
30 Wed Jul 2025 785.70 773.45 793.30 763.10 1.431 times
29 Tue Jul 2025 764.10 728.25 775.45 722.00 1.901 times
28 Mon Jul 2025 727.70 750.20 782.70 720.70 1.886 times
25 Fri Jul 2025 773.05 786.65 786.65 765.55 0.465 times
24 Thu Jul 2025 787.25 810.35 814.00 782.80 1.486 times
23 Wed Jul 2025 804.50 802.65 815.60 801.20 0.663 times
22 Tue Jul 2025 808.80 832.00 832.00 805.25 0.209 times
21 Mon Jul 2025 818.00 807.55 832.95 806.50 0.474 times
18 Fri Jul 2025 807.55 825.50 830.10 802.15 1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 778.4, but if it comes above 778.4, then a intra day buy could be more profitable.
If you take a sell trade below 778.4, then use 778.4 as stoploss and 721.7 as target. However if you take a buy trade in stock , then use 778.4 as stoploss and 825.74 as target.

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 477.00
Downside Target 511.20
Downside Target 566.10
Downside Target 715.50
Downside Target 745.00
Downside Target 765.55
Upside Target 802.15
Upside Target 832.95
Upside Target 858.65
Upside Target 889.80
Upside Target 894.90
Upside Target 913.00
Upside Target 941.75
Upside Target 943.20

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 729.12
Downside Intraday Target 681.63
Upside Intraday Target 815.67
Upside Intraday Target 854.73
Downside Intraday Target 768.18

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 776.60 750.20 807.25 720.70 2.189 times
25 Fri Jul 2025 773.05 807.55 832.95 765.55 0.836 times
18 Fri Jul 2025 807.55 871.40 889.80 802.15 1.05 times
11 Fri Jul 2025 872.05 899.60 913.00 858.65 0.563 times
04 Fri Jul 2025 900.40 912.95 943.20 894.90 1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 776.60 937.30 943.20 720.70 1.053 times
30 Mon Jun 2025 934.20 735.95 941.75 715.50 0.409 times
30 Fri May 2025 714.15 490.00 745.00 477.00 3.423 times
30 Wed Apr 2025 484.70 556.60 568.00 481.05 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.75 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.75 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme