(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 14868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 547.15 | 532.75 | 548.55 | 532.50 | 1.052 times |
| 29 Fri Aug 2025 | 532.50 | 523.00 | 535.95 | 523.00 | 1.121 times |
| 28 Thu Aug 2025 | 529.80 | 518.35 | 540.75 | 518.35 | 2.857 times |
| 26 Tue Aug 2025 | 525.20 | 525.40 | 536.85 | 524.75 | 0.801 times |
| 25 Mon Aug 2025 | 535.05 | 522.25 | 536.50 | 522.25 | 0.608 times |
| 22 Fri Aug 2025 | 526.85 | 537.60 | 537.60 | 524.00 | 1.15 times |
| 21 Thu Aug 2025 | 530.05 | 548.10 | 548.10 | 528.75 | 1.511 times |
| 20 Wed Aug 2025 | 544.45 | 556.70 | 556.70 | 541.25 | 0.455 times |
| 19 Tue Aug 2025 | 546.90 | 551.30 | 551.95 | 543.30 | 0.309 times |
| 18 Mon Aug 2025 | 548.50 | 535.05 | 555.75 | 532.45 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.4 or till 575.2. Use a stoploss of 544.36 and if this stock hits its stoploss, then it can fall down till 530.34
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 518.35 |
| Upside Target | 548.55 |
| Upside Target | 553.10 |
| Upside Target | 556.70 |
| Upside Target | 558.00 |
| Upside Target | 579.15 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 536.92 |
| Downside Intraday Target | 526.68 |
| Upside Intraday Target | 552.97 |
| Upside Intraday Target | 558.78 |
| Downside Intraday Target | 542.73 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 547.15 | 532.75 | 548.55 | 532.50 | 0.195 times |
| 29 Fri Aug 2025 | 532.50 | 522.25 | 540.75 | 518.35 | 1.35 times |
| 22 Fri Aug 2025 | 526.85 | 535.05 | 556.70 | 524.00 | 0.441 times |
| 14 Thu Aug 2025 | 533.35 | 548.20 | 558.00 | 528.75 | 2.105 times |
| 08 Fri Aug 2025 | 548.15 | 561.85 | 579.15 | 542.80 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 547.15 | 532.75 | 548.55 | 532.50 | 0.044 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.66 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.66 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow