(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 22862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 568.45 | 560.45 | 571.95 | 550.05 | 1.329 times |
| 29 Thu May 2025 | 561.20 | 551.20 | 562.75 | 547.95 | 0.416 times |
| 28 Wed May 2025 | 552.75 | 549.05 | 560.45 | 545.75 | 0.5 times |
| 27 Tue May 2025 | 551.05 | 548.00 | 552.75 | 544.60 | 0.765 times |
| 26 Mon May 2025 | 548.00 | 548.05 | 557.00 | 545.25 | 1.056 times |
| 23 Fri May 2025 | 555.00 | 566.00 | 566.00 | 553.10 | 1.173 times |
| 22 Thu May 2025 | 566.70 | 545.05 | 570.65 | 545.05 | 0.806 times |
| 21 Wed May 2025 | 548.05 | 545.30 | 556.45 | 545.30 | 1.003 times |
| 20 Tue May 2025 | 557.75 | 564.25 | 566.00 | 544.10 | 1.302 times |
| 19 Mon May 2025 | 563.65 | 570.05 | 577.50 | 561.80 | 1.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 564.8, but if it comes below 564.8, then a intra day sell could be more profitable.
If you take a sell trade below 564.8, then use 564.8 as stoploss and 553.58 as target. However if you take a buy trade in stock , then use 564.8 as stoploss and 578.4 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 442.90 |
| Downside Target | 470.00 |
| Downside Target | 485.45 |
| Downside Target | 511.05 |
| Downside Target | 536.20 |
| Downside Target | 558.05 |
| Downside Target | 559.80 |
| Upside Target | 571.95 |
| Upside Target | 577.50 |
| Upside Target | 580.00 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 551.38 |
| Downside Intraday Target | 534.32 |
| Upside Intraday Target | 578.73 |
| Upside Intraday Target | 589.02 |
| Downside Intraday Target | 561.67 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 568.45 | 548.05 | 571.95 | 544.60 | 0.682 times |
| 23 Fri May 2025 | 555.00 | 570.05 | 577.50 | 544.10 | 0.59 times |
| 16 Fri May 2025 | 576.25 | 543.50 | 580.00 | 536.20 | 1.533 times |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
| 02 Fri May 2025 | 543.60 | 548.60 | 558.05 | 539.00 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
| 28 Fri Feb 2025 | 488.40 | 492.20 | 511.05 | 470.00 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow