(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 12644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 545.95 | 548.20 | 555.00 | 543.00 | 8.417 times |
| 08 Fri Aug 2025 | 548.15 | 545.20 | 557.40 | 543.00 | 0.714 times |
| 07 Thu Aug 2025 | 545.20 | 555.35 | 561.20 | 542.80 | 1.177 times |
| 06 Wed Aug 2025 | 564.80 | 572.00 | 572.00 | 556.20 | 1.061 times |
| 05 Tue Aug 2025 | 572.50 | 567.95 | 579.15 | 559.85 | 1.739 times |
| 04 Mon Aug 2025 | 569.65 | 561.85 | 573.00 | 561.85 | 0.368 times |
| 01 Fri Aug 2025 | 566.55 | 564.30 | 582.00 | 563.40 | 1.54 times |
| 31 Thu Jul 2025 | 564.30 | 562.70 | 573.00 | 562.70 | 0.35 times |
| 30 Wed Jul 2025 | 574.85 | 574.95 | 579.80 | 567.00 | 0.962 times |
| 29 Tue Jul 2025 | 571.35 | 560.95 | 574.60 | 555.55 | 0.902 times |
Stock of Berge Paint (BergePaint) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.9, for a target of 555.8 or 565.61
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 486.10 |
| Downside Target | 520.00 |
| Downside Target | 542.80 |
| Upside Target | 579.15 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 585.75 |
| Upside Target | 594.45 |
| Upside Target | 595.75 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 540.97 |
| Downside Intraday Target | 535.98 |
| Upside Intraday Target | 552.97 |
| Upside Intraday Target | 559.98 |
| Upside Intraday Target | 547.98 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 545.95 | 548.20 | 555.00 | 543.00 | 1.663 times |
| 08 Fri Aug 2025 | 548.15 | 561.85 | 579.15 | 542.80 | 1.024 times |
| 01 Fri Aug 2025 | 566.55 | 554.20 | 582.00 | 554.20 | 1.618 times |
| 25 Fri Jul 2025 | 558.65 | 572.85 | 580.00 | 555.30 | 0.411 times |
| 18 Fri Jul 2025 | 577.05 | 566.05 | 585.75 | 553.10 | 1.886 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 545.95 | 564.30 | 582.00 | 542.80 | 0.563 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.5 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.5 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow