(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 12902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 548.15 | 545.20 | 557.40 | 543.00 | 0.7 times |
| 07 Thu Aug 2025 | 545.20 | 555.35 | 561.20 | 542.80 | 1.154 times |
| 06 Wed Aug 2025 | 564.80 | 572.00 | 572.00 | 556.20 | 1.04 times |
| 05 Tue Aug 2025 | 572.50 | 567.95 | 579.15 | 559.85 | 1.705 times |
| 04 Mon Aug 2025 | 569.65 | 561.85 | 573.00 | 561.85 | 0.361 times |
| 01 Fri Aug 2025 | 566.55 | 564.30 | 582.00 | 563.40 | 1.509 times |
| 31 Thu Jul 2025 | 564.30 | 562.70 | 573.00 | 562.70 | 0.343 times |
| 30 Wed Jul 2025 | 574.85 | 574.95 | 579.80 | 567.00 | 0.943 times |
| 29 Tue Jul 2025 | 571.35 | 560.95 | 574.60 | 555.55 | 0.884 times |
| 28 Mon Jul 2025 | 559.90 | 554.20 | 569.60 | 554.20 | 1.162 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.3, for a target of 557.1 or 566.16
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 486.10 |
| Downside Target | 520.00 |
| Downside Target | 542.80 |
| Upside Target | 569.50 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 585.75 |
| Upside Target | 594.45 |
| Upside Target | 595.75 |
| Upside Target | 599.95 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 534.25 |
| Downside Intraday Target | 520.35 |
| Upside Intraday Target | 570.6 |
| Upside Intraday Target | 593.05 |
| Upside Intraday Target | 556.7 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 548.15 | 561.85 | 579.15 | 542.80 | 1.024 times |
| 01 Fri Aug 2025 | 566.55 | 554.20 | 582.00 | 554.20 | 1.618 times |
| 25 Fri Jul 2025 | 558.65 | 572.85 | 580.00 | 555.30 | 0.411 times |
| 18 Fri Jul 2025 | 577.05 | 566.05 | 585.75 | 553.10 | 1.886 times |
| 11 Fri Jul 2025 | 573.15 | 589.85 | 599.95 | 569.50 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 548.15 | 564.30 | 582.00 | 542.80 | 0.247 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.05 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.05 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow