Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

10 day averaged volume of Berge Paint is 36693

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 555.00 566.00 566.00 553.10 0.731 times
22 Thu May 2025 566.70 545.05 570.65 545.05 0.502 times
21 Wed May 2025 548.05 545.30 556.45 545.30 0.625 times
20 Tue May 2025 557.75 564.25 566.00 544.10 0.812 times
19 Mon May 2025 563.65 570.05 577.50 561.80 1.043 times
16 Fri May 2025 576.25 572.00 577.00 566.05 0.812 times
15 Thu May 2025 571.65 560.00 580.00 558.00 3.308 times
14 Wed May 2025 553.80 542.35 564.80 536.20 1.151 times
13 Tue May 2025 542.85 542.25 547.15 538.05 0.443 times
12 Mon May 2025 541.15 543.50 549.10 538.80 0.58 times

My analysis of stock is bullish for shortterm, and stock might move up till 562.4 or till 575.4. Use a stoploss of 551.46 and if this stock hits its stoploss, then it can fall down till 540.56

Share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Target 442.90
Downside Target 470.00
Downside Target 485.45
Downside Target 511.05
Downside Target 536.20
Upside Target 558.05
Upside Target 559.80
Upside Target 577.50
Upside Target 580.00
Upside Target 595.75

Intraday share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Intraday Target 540.23
Downside Intraday Target 525.47
Upside Intraday Target 573.63
Upside Intraday Target 592.27
Upside Intraday Target 558.87

Weekly technical analysis of Berge Paint (BergePaint)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 555.00 570.05 577.50 544.10 0.59 times
16 Fri May 2025 576.25 543.50 580.00 536.20 1.533 times
09 Fri May 2025 536.90 547.50 559.80 520.00 0.96 times
02 Fri May 2025 543.60 548.60 558.05 539.00 0.425 times
25 Fri Apr 2025 552.15 549.95 595.75 543.60 2.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 555.00 539.00 580.00 520.00 0.585 times
30 Wed Apr 2025 544.40 500.00 595.75 486.10 0.516 times
28 Fri Mar 2025 499.80 486.70 518.85 473.85 2.573 times
28 Fri Feb 2025 488.40 492.20 511.05 470.00 0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.03 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.03 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berge Paint charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme