Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

10 day averaged volume of Berge Paint is 59242

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 537.40 545.00 548.70 534.90 0.355 times
07 Wed May 2025 541.75 525.50 551.40 525.50 0.654 times
06 Tue May 2025 543.35 553.85 555.00 539.65 0.278 times
05 Mon May 2025 553.85 547.50 559.80 547.50 0.808 times
02 Fri May 2025 543.60 539.00 555.55 539.00 0.612 times
30 Wed Apr 2025 544.40 544.30 551.25 539.70 0.424 times
29 Tue Apr 2025 545.85 555.00 558.05 542.15 1.187 times
28 Mon Apr 2025 553.15 548.60 555.10 544.05 0.425 times
25 Fri Apr 2025 552.15 575.55 577.30 549.80 2.02 times
24 Thu Apr 2025 586.15 591.75 595.75 580.90 0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 525.4 or till 503.8. Use a stoploss of 543.42 and if the stock hits stoploss, then it can shoot up till 561.41

Share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Target 442.90
Downside Target 470.00
Downside Target 485.45
Downside Target 511.05
Upside Target 539.00
Upside Target 548.80
Upside Target 549.95
Upside Target 558.05
Upside Target 559.80
Upside Target 595.75

Intraday share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Intraday Target 522
Downside Intraday Target 506.6
Upside Intraday Target 556.3
Upside Intraday Target 575.2
Upside Intraday Target 540.9

Weekly technical analysis of Berge Paint (BergePaint)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 537.40 547.50 559.80 525.50 0.791 times
02 Fri May 2025 543.60 548.60 558.05 539.00 0.425 times
25 Fri Apr 2025 552.15 549.95 595.75 543.60 2.38 times
17 Thu Apr 2025 543.05 530.65 548.80 520.30 0.733 times
11 Fri Apr 2025 530.50 515.65 549.95 515.65 2.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 537.40 539.00 559.80 525.50 0.169 times
30 Wed Apr 2025 544.40 500.00 595.75 486.10 0.516 times
28 Fri Mar 2025 499.80 486.70 518.85 473.85 2.573 times
28 Fri Feb 2025 488.40 492.20 511.05 470.00 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berge Paint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.51 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berge Paint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.51 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berge Paint charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme