(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
10 day averaged volume of Cosmo Films is 3715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 570.10 | 558.05 | 573.85 | 558.05 | 1.004 times |
| 08 Thu May 2025 | 581.50 | 594.00 | 603.10 | 578.00 | 0.092 times |
| 07 Wed May 2025 | 589.60 | 582.00 | 597.35 | 581.85 | 0.45 times |
| 06 Tue May 2025 | 583.05 | 607.80 | 607.80 | 581.00 | 2.049 times |
| 05 Mon May 2025 | 605.10 | 587.90 | 606.50 | 585.00 | 0.576 times |
| 02 Fri May 2025 | 586.90 | 605.00 | 605.00 | 584.80 | 1.502 times |
| 30 Wed Apr 2025 | 588.35 | 589.05 | 603.05 | 585.90 | 0.783 times |
| 29 Tue Apr 2025 | 595.95 | 605.75 | 606.05 | 588.55 | 0.891 times |
| 28 Mon Apr 2025 | 594.80 | 583.45 | 606.50 | 583.45 | 0.672 times |
| 25 Fri Apr 2025 | 594.10 | 628.00 | 628.50 | 583.65 | 1.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.4 as stoploss in an intra day buy trade for a target of 585.24. However, stock will show a bearish move below 566.4.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 558.05 |
| Upside Target | 578.10 |
| Upside Target | 602.95 |
| Upside Target | 607.80 |
| Upside Target | 651.80 |
| Upside Target | 669.50 |
| Upside Target | 687.00 |
| Upside Target | 749.85 |
| Upside Target | 1010.35 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 549.5 |
| Downside Intraday Target | 528.9 |
| Upside Intraday Target | 599.25 |
| Upside Intraday Target | 628.4 |
| Upside Intraday Target | 578.65 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 570.10 | 587.90 | 607.80 | 558.05 | 1.084 times |
| 02 Fri May 2025 | 586.90 | 583.45 | 606.50 | 583.45 | 0.6 times |
| 25 Fri Apr 2025 | 594.10 | 595.00 | 651.80 | 583.65 | 1.629 times |
| 17 Thu Apr 2025 | 589.70 | 586.95 | 602.95 | 560.45 | 1.48 times |
| 11 Fri Apr 2025 | 556.60 | 571.25 | 579.95 | 534.20 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 570.10 | 605.00 | 607.80 | 558.05 | 0.285 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
| 28 Fri Mar 2025 | 616.70 | 599.50 | 669.50 | 561.95 | 0.344 times |
| 28 Fri Feb 2025 | 598.50 | 733.75 | 749.85 | 578.10 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.32 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.32 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow