(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 333
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 162.10 | 155.30 | 177.00 | 155.30 | 3.042 times |
24 Thu Jul 2025 | 162.70 | 161.05 | 163.50 | 161.05 | 0.477 times |
23 Wed Jul 2025 | 162.10 | 184.90 | 184.90 | 160.00 | 3.471 times |
22 Tue Jul 2025 | 161.00 | 170.85 | 172.90 | 156.95 | 2.447 times |
21 Mon Jul 2025 | 170.00 | 171.65 | 174.00 | 170.00 | 0.249 times |
18 Fri Jul 2025 | 170.00 | 173.40 | 175.00 | 170.00 | 0.09 times |
17 Thu Jul 2025 | 170.00 | 174.00 | 174.00 | 170.00 | 0.135 times |
16 Wed Jul 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0.036 times |
15 Tue Jul 2025 | 176.45 | 168.65 | 176.75 | 168.65 | 2.381 times |
14 Mon Jul 2025 | 166.35 | 178.00 | 178.00 | 165.15 | 0.45 times |
Stock of Cochin Mala (CochinMala) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 165.6 as stoploss and 171.76 as target.
Share price targets for Cochin Mala (CochinMala)
Target Type | Value |
Downside Target | 143.95 |
Downside Target | 147.40 |
Downside Target | 155.30 |
Downside Target | 160.50 |
Upside Target | 169.00 |
Upside Target | 178.00 |
Upside Target | 182.00 |
Upside Target | 184.90 |
Upside Target | 184.95 |
Upside Target | 185.00 |
Upside Target | 195.00 |
Upside Target | 198.20 |
Intraday share price targets for Cochin Mala (CochinMala)
Target Type | Value |
Downside Intraday Target | 149.97 |
Downside Intraday Target | 137.83 |
Upside Intraday Target | 179.57 |
Upside Intraday Target | 197.03 |
Upside Intraday Target | 167.43 |
Weekly technical analysis of Cochin Mala (CochinMala)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 162.10 | 171.65 | 184.90 | 155.30 | 3.132 times |
18 Fri Jul 2025 | 170.00 | 178.00 | 178.00 | 165.15 | 1.869 times |
11 Fri Jul 2025 | 179.90 | 181.90 | 182.00 | 169.00 | 0.218 times |
04 Fri Jul 2025 | 178.85 | 179.50 | 182.95 | 163.00 | 1.131 times |
27 Fri Jun 2025 | 173.00 | 184.95 | 184.95 | 165.05 | 2.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 162.10 | 163.00 | 184.90 | 155.30 | 0.562 times |
30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
30 Fri May 2025 | 182.75 | 182.85 | 195.00 | 160.50 | 1.317 times |
30 Wed Apr 2025 | 178.35 | 166.00 | 198.20 | 143.95 | 2.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow