(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
10 day averaged volume of Bajaj Steel is 5655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1073.25 | 1099.00 | 1099.00 | 1069.00 | 0.515 times |
| 06 Wed Dec 2023 | 1083.70 | 1110.00 | 1110.00 | 1080.35 | 0.497 times |
| 05 Tue Dec 2023 | 1080.30 | 1117.00 | 1117.00 | 1073.80 | 0.845 times |
| 04 Mon Dec 2023 | 1103.40 | 1095.00 | 1124.90 | 1095.00 | 1.31 times |
| 01 Fri Dec 2023 | 1102.40 | 1098.90 | 1111.00 | 1090.00 | 1.987 times |
| 30 Thu Nov 2023 | 1083.15 | 1065.00 | 1094.90 | 1065.00 | 0.645 times |
| 29 Wed Nov 2023 | 1086.15 | 1050.00 | 1095.00 | 1046.20 | 1.841 times |
| 28 Tue Nov 2023 | 1064.15 | 1079.00 | 1079.00 | 1055.10 | 0.825 times |
| 24 Fri Nov 2023 | 1058.60 | 1051.00 | 1060.00 | 1050.05 | 0.564 times |
| 23 Thu Nov 2023 | 1048.95 | 1060.30 | 1075.00 | 1040.00 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1063.6 or till 1040.5. Use a stoploss of 1082.82 and if the stock hits stoploss, then it can shoot up till 1102.05
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 936.05 |
| Downside Target | 1004.05 |
| Downside Target | 1040.00 |
| Downside Target | 1069.00 |
| Upside Target | 1111.00 |
| Upside Target | 1124.90 |
| Upside Target | 1148.85 |
| Upside Target | 1150.00 |
| Upside Target | 1220.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 1053.2 |
| Downside Intraday Target | 1033.15 |
| Upside Intraday Target | 1109.1 |
| Upside Intraday Target | 1144.95 |
| Upside Intraday Target | 1089.05 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1073.25 | 1095.00 | 1124.90 | 1069.00 | 0.598 times |
| 01 Fri Dec 2023 | 1102.40 | 1079.00 | 1111.00 | 1046.20 | 1.176 times |
| 24 Fri Nov 2023 | 1058.60 | 1061.00 | 1088.80 | 1040.00 | 1.051 times |
| 17 Fri Nov 2023 | 1091.25 | 1120.00 | 1124.90 | 1075.00 | 0.608 times |
| 10 Fri Nov 2023 | 1113.90 | 1060.00 | 1148.85 | 1041.25 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1073.25 | 1098.90 | 1124.90 | 1069.00 | 0.236 times |
| 30 Thu Nov 2023 | 1083.15 | 1056.60 | 1148.85 | 1018.00 | 1.147 times |
| 31 Tue Oct 2023 | 1040.75 | 1084.00 | 1150.00 | 1004.05 | 0.639 times |
| 29 Fri Sep 2023 | 1083.55 | 1100.00 | 1124.00 | 1015.00 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.76 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.76 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow