(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
10 day averaged volume of Rana Sugars is 94584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 22.03 | 22.00 | 24.60 | 21.76 | 3.144 times |
| 29 Wed Mar 2023 | 21.26 | 19.40 | 21.57 | 19.40 | 2.528 times |
| 28 Tue Mar 2023 | 19.88 | 21.30 | 21.30 | 19.65 | 1.15 times |
| 27 Mon Mar 2023 | 20.48 | 21.11 | 21.59 | 20.07 | 1.274 times |
| 24 Fri Mar 2023 | 21.43 | 21.60 | 22.20 | 21.30 | 0.494 times |
| 23 Thu Mar 2023 | 21.89 | 21.55 | 22.67 | 21.55 | 1.414 times |
| 22 Wed Mar 2023 | 21.81 | 22.05 | 22.28 | 21.75 | 0.506 times |
| 21 Tue Mar 2023 | 21.83 | 21.75 | 22.40 | 21.75 | 0.697 times |
| 20 Mon Mar 2023 | 21.75 | 21.75 | 22.20 | 21.52 | 0.46 times |
| 17 Fri Mar 2023 | 22.06 | 21.60 | 22.53 | 21.60 | 0.534 times |
Stock of Rana Sugars (RanaSugars) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 19.3. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 23.38
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.59 |
| Upside Target | 22.15 |
| Upside Target | 23.90 |
| Upside Target | 24.25 |
| Upside Target | 24.60 |
| Upside Target | 24.79 |
| Upside Target | 26.25 |
| Upside Target | 27.40 |
| Upside Target | 32.00 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 27.21 |
| Downside Intraday Target | 22.01 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 22.03 | 21.11 | 24.60 | 19.40 | 2.268 times |
| 24 Fri Mar 2023 | 21.43 | 21.75 | 22.67 | 21.30 | 1.006 times |
| 17 Fri Mar 2023 | 22.06 | 24.05 | 24.79 | 21.55 | 0.425 times |
| 10 Fri Mar 2023 | 24.50 | 21.20 | 26.25 | 21.17 | 2.854 times |
| 03 Fri Mar 2023 | 21.20 | 21.80 | 22.15 | 20.59 | 1.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 22.03 | 20.60 | 26.25 | 19.40 | 1.596 times |
| 28 Tue Feb 2023 | 20.95 | 23.65 | 24.25 | 20.85 | 0.547 times |
| 31 Tue Jan 2023 | 23.55 | 27.00 | 27.40 | 22.40 | 0.305 times |
| 30 Fri Dec 2022 | 26.65 | 22.95 | 32.00 | 22.65 | 5.189 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 35 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 34 | None |
| CCI | 129 | Buy |
| RSI | 56 | Buy |
| OBV | 779113 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow