Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets

Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)

10 day averaged volume of J B is 94015

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1651.85 1672.00 1672.00 1640.00 0.543 times
17 Thu Jul 2025 1664.15 1671.55 1671.55 1649.10 0.608 times
16 Wed Jul 2025 1654.55 1638.00 1665.00 1638.00 0.343 times
15 Tue Jul 2025 1651.45 1637.80 1657.00 1627.45 0.103 times
14 Mon Jul 2025 1639.85 1618.95 1642.55 1604.10 0.081 times
11 Fri Jul 2025 1608.35 1618.95 1622.50 1604.00 0.025 times
10 Thu Jul 2025 1612.55 1632.80 1632.95 1611.00 0.043 times
09 Wed Jul 2025 1632.80 1622.05 1636.00 1618.00 0.041 times
08 Tue Jul 2025 1625.60 1649.95 1649.95 1618.50 0.031 times
07 Mon Jul 2025 1632.10 1629.85 1639.45 1622.20 0.065 times

My analysis of stock is bearish for shortterm, and stock might move down till 1611.7 or till 1532.2. Use a stoploss of 1677.96 and if the stock hits stoploss, then it can shoot up till 1744.22

Share price targets for J B (JB)

Target Type Value
Downside Target 1434.85
Downside Target 1495.00
Downside Target 1604.00
Upside Target 1685.00
Upside Target 1708.95
Upside Target 1722.00
Upside Target 1746.60
Upside Target 1748.95
Upside Target 1758.10
Upside Target 1849.95

Intraday share price targets for J B (JB)

Target Type Value
Downside Intraday Target 1613.3
Downside Intraday Target 1574.75
Upside Intraday Target 1681.2
Upside Intraday Target 1710.55
Downside Intraday Target 1642.65

Weekly technical analysis of J B (JB)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1651.85 1618.95 1672.00 1604.10 8.198 times
11 Fri Jul 2025 1608.35 1629.85 1649.95 1604.00 0.021 times
04 Fri Jul 2025 1637.05 1708.95 1708.95 1625.00 34.616 times
27 Fri Jun 2025 1799.35 1807.95 1849.95 1746.60 3.482 times
19 Thu Jun 2025 1671.30 1737.20 1758.10 1667.05 0.29 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of J B (JB)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1651.85 1684.35 1685.00 1604.00 9.192 times
30 Mon Jun 2025 1679.80 1684.50 1849.95 1663.60 1.619 times
30 Fri May 2025 1680.25 1627.95 1722.00 1495.00 0.858 times
30 Wed Apr 2025 1610.25 1622.90 1680.00 1504.00 1.013 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of J B (JB)

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.78 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.78 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for J B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme