(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 86862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1654.55 | 1638.00 | 1665.00 | 1638.00 | 0.371 times |
| 15 Tue Jul 2025 | 1651.45 | 1637.80 | 1657.00 | 1627.45 | 0.111 times |
| 14 Mon Jul 2025 | 1639.85 | 1618.95 | 1642.55 | 1604.10 | 0.088 times |
| 11 Fri Jul 2025 | 1608.35 | 1618.95 | 1622.50 | 1604.00 | 0.027 times |
| 10 Thu Jul 2025 | 1612.55 | 1632.80 | 1632.95 | 1611.00 | 0.046 times |
| 09 Wed Jul 2025 | 1632.80 | 1622.05 | 1636.00 | 1618.00 | 0.044 times |
| 08 Tue Jul 2025 | 1625.60 | 1649.95 | 1649.95 | 1618.50 | 0.034 times |
| 07 Mon Jul 2025 | 1632.10 | 1629.85 | 1639.45 | 1622.20 | 0.07 times |
| 04 Fri Jul 2025 | 1637.05 | 1630.00 | 1645.85 | 1630.00 | 9.375 times |
| 03 Thu Jul 2025 | 1639.25 | 1640.00 | 1645.30 | 1626.45 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1615.2 or till 1535.4. Use a stoploss of 1681.67 and if the stock hits stoploss, then it can shoot up till 1748.15
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1495.00 |
| Downside Target | 1604.00 |
| Upside Target | 1685.00 |
| Upside Target | 1708.95 |
| Upside Target | 1722.00 |
| Upside Target | 1746.60 |
| Upside Target | 1748.95 |
| Upside Target | 1758.10 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1617.43 |
| Downside Intraday Target | 1580.32 |
| Upside Intraday Target | 1678.33 |
| Upside Intraday Target | 1702.12 |
| Downside Intraday Target | 1641.22 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1654.55 | 1618.95 | 1665.00 | 1604.10 | 2.574 times |
| 11 Fri Jul 2025 | 1608.35 | 1629.85 | 1649.95 | 1604.00 | 0.021 times |
| 04 Fri Jul 2025 | 1637.05 | 1708.95 | 1708.95 | 1625.00 | 34.616 times |
| 27 Fri Jun 2025 | 1799.35 | 1807.95 | 1849.95 | 1746.60 | 3.482 times |
| 19 Thu Jun 2025 | 1671.30 | 1737.20 | 1758.10 | 1667.05 | 0.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1654.55 | 1684.35 | 1685.00 | 1604.00 | 8.232 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
| 30 Wed Apr 2025 | 1610.25 | 1622.90 | 1680.00 | 1504.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.6 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.6 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow