(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 4.525 times |
| 16 Mon Jan 2023 | 1.45 | 1.52 | 1.52 | 1.45 | 2.715 times |
| 09 Mon Jan 2023 | 1.52 | 1.50 | 1.52 | 1.50 | 0.258 times |
| 02 Mon Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 0.226 times |
| 26 Mon Dec 2022 | 1.59 | 1.62 | 1.62 | 1.48 | 2.335 times |
| 19 Mon Dec 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 0.057 times |
| 16 Fri Dec 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 0.213 times |
| 15 Thu Dec 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 0.147 times |
| 14 Wed Dec 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 0.948 times |
| 13 Tue Dec 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 1.584 times |
Stock of Swadeshi Ind (SwadeshiInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.29. However, stock will show a bullish move above 1.5.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.48 |
| Upside Target | 1.52 |
| Upside Target | 1.59 |
| Upside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.89 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.4 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.667 times |
| 16 Mon Jan 2023 | 1.45 | 1.52 | 1.52 | 1.45 | 10.526 times |
| 09 Mon Jan 2023 | 1.52 | 1.50 | 1.52 | 1.50 | 1.14 times |
| 02 Mon Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 0.097 times |
| 26 Mon Dec 2022 | 1.59 | 1.62 | 1.62 | 1.48 | 41.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 1.40 | 1.52 | 1.52 | 1.40 | 0.523 times |
| 26 Mon Dec 2022 | 1.59 | 1.15 | 1.62 | 1.03 | 0.414 times |
| 30 Wed Nov 2022 | 1.10 | 1.45 | 1.59 | 1.05 | 1.542 times |
| 31 Mon Oct 2022 | 1.52 | 1.72 | 1.72 | 1.42 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 63, 63, 0 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 56 | None |
| CCI | -50 | Sell |
| RSI | 52 | Buy |
| OBV | -2409 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow