(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
10 day averaged volume of Guj Petro is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 57.80 | 56.75 | 59.00 | 56.75 | 0.416 times |
| 09 Fri May 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0.016 times |
| 08 Thu May 2025 | 59.54 | 56.66 | 59.94 | 56.66 | 0.974 times |
| 07 Wed May 2025 | 58.88 | 52.06 | 58.99 | 52.06 | 0.348 times |
| 06 Tue May 2025 | 57.08 | 59.10 | 61.54 | 56.50 | 0.576 times |
| 05 Mon May 2025 | 61.80 | 59.00 | 62.50 | 59.00 | 0.176 times |
| 02 Fri May 2025 | 58.99 | 56.50 | 59.00 | 56.50 | 0.19 times |
| 30 Wed Apr 2025 | 56.43 | 59.52 | 62.99 | 54.00 | 4.469 times |
| 29 Tue Apr 2025 | 59.52 | 59.23 | 59.52 | 59.23 | 0.06 times |
| 28 Mon Apr 2025 | 59.52 | 66.60 | 66.60 | 59.00 | 0.854 times |
Share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Target | 52.06 |
| Downside Target | 56.75 |
| Upside Target | 59.00 |
| Upside Target | 60.95 |
| Upside Target | 62.50 |
| Upside Target | 64.50 |
| Upside Target | 65.00 |
| Upside Target | 66.60 |
| Upside Target | 67.95 |
| Upside Target | 70.99 |
Intraday share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Intraday Target | 56.7 |
| Downside Intraday Target | 55.6 |
| Upside Intraday Target | 58.95 |
| Upside Intraday Target | 60.1 |
| Upside Intraday Target | 57.85 |
Weekly technical analysis of Guj Petro (GujPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 57.80 | 56.75 | 59.00 | 56.75 | 0.199 times |
| 09 Fri May 2025 | 57.16 | 59.00 | 62.50 | 52.06 | 0.375 times |
| 02 Fri May 2025 | 58.99 | 66.60 | 66.60 | 54.00 | 0.452 times |
| 25 Fri Apr 2025 | 62.00 | 59.00 | 67.95 | 57.05 | 20.611 times |
| 17 Thu Apr 2025 | 60.00 | 58.61 | 60.95 | 57.21 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 57.80 | 56.50 | 62.50 | 52.06 | 0.124 times |
| 30 Wed Apr 2025 | 56.43 | 59.01 | 67.95 | 54.00 | 0.725 times |
| 28 Fri Mar 2025 | 61.39 | 57.00 | 65.00 | 52.80 | 2.622 times |
| 28 Fri Feb 2025 | 56.55 | 59.35 | 64.50 | 53.01 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petro in short term and the sell signal is strong.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petro in short term and the sell signal is strong.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow