(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
10 day averaged volume of Guj Petro is 1807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 61.06 | 62.25 | 63.00 | 60.67 | 0.331 times |
| 30 Fri May 2025 | 62.53 | 64.90 | 64.90 | 62.10 | 0.912 times |
| 29 Thu May 2025 | 64.60 | 62.70 | 69.00 | 62.70 | 0.127 times |
| 28 Wed May 2025 | 62.70 | 63.00 | 63.00 | 62.01 | 0.218 times |
| 27 Tue May 2025 | 64.01 | 62.01 | 64.29 | 61.50 | 1.368 times |
| 26 Mon May 2025 | 62.01 | 62.75 | 64.00 | 61.00 | 1.549 times |
| 23 Fri May 2025 | 62.90 | 62.00 | 65.85 | 61.50 | 2.153 times |
| 22 Thu May 2025 | 64.50 | 65.00 | 65.00 | 64.50 | 0.068 times |
| 21 Wed May 2025 | 62.50 | 62.50 | 63.99 | 62.00 | 0.344 times |
| 20 Tue May 2025 | 62.50 | 63.90 | 63.90 | 62.00 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 55.9. Use a stoploss of 61.14 and if the stock hits stoploss, then it can shoot up till 63.51
Share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Target | 52.06 |
| Downside Target | 60.67 |
| Upside Target | 63.00 |
| Upside Target | 63.34 |
| Upside Target | 64.50 |
| Upside Target | 65.00 |
| Upside Target | 67.95 |
| Upside Target | 69.00 |
| Upside Target | 69.50 |
Intraday share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Intraday Target | 60.15 |
| Downside Intraday Target | 59.25 |
| Upside Intraday Target | 62.48 |
| Upside Intraday Target | 63.91 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Guj Petro (GujPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 61.06 | 62.25 | 63.00 | 60.67 | 0.079 times |
| 30 Fri May 2025 | 62.53 | 62.75 | 69.00 | 61.00 | 0.716 times |
| 23 Fri May 2025 | 62.90 | 69.50 | 69.50 | 61.50 | 1.012 times |
| 16 Fri May 2025 | 62.45 | 56.75 | 63.34 | 53.00 | 4.072 times |
| 09 Fri May 2025 | 57.16 | 59.00 | 62.50 | 52.06 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 61.06 | 62.25 | 63.00 | 60.67 | 0.019 times |
| 30 Fri May 2025 | 62.53 | 56.50 | 69.50 | 52.06 | 1.177 times |
| 30 Wed Apr 2025 | 56.43 | 59.01 | 67.95 | 54.00 | 0.725 times |
| 28 Fri Mar 2025 | 61.39 | 57.00 | 65.00 | 52.80 | 2.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petro in short term but the sell signal is initial and weak.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petro in short term but the sell signal is initial and weak.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow