(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
10 day averaged volume of Guj Petro is 20500
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 83.16 | 86.43 | 86.43 | 82.00 | 0.067 times |
13 Mon May 2024 | 84.87 | 89.00 | 89.00 | 82.01 | 0.182 times |
10 Fri May 2024 | 84.98 | 85.99 | 85.99 | 83.73 | 0.049 times |
09 Thu May 2024 | 82.09 | 86.49 | 86.95 | 81.60 | 0.142 times |
08 Wed May 2024 | 84.40 | 86.32 | 89.68 | 83.26 | 0.216 times |
07 Tue May 2024 | 86.32 | 84.22 | 91.00 | 84.22 | 1.148 times |
06 Mon May 2024 | 88.64 | 97.96 | 97.96 | 88.64 | 0.67 times |
03 Fri May 2024 | 93.30 | 93.20 | 93.30 | 89.12 | 0.892 times |
02 Thu May 2024 | 88.86 | 88.86 | 88.86 | 85.40 | 3.168 times |
30 Tue Apr 2024 | 84.63 | 84.45 | 84.63 | 84.00 | 1.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 76.25. However, stock will show a bullish move above 86.8.
Share price targets for Guj Petro (GujPetro)
Target Type | Value |
Downside Target | 48.00 |
Downside Target | 49.63 |
Downside Target | 61.00 |
Downside Target | 66.00 |
Downside Target | 68.00 |
Downside Target | 70.12 |
Downside Target | 73.90 |
Downside Target | 75.90 |
Downside Target | 81.60 |
Upside Target | 84.63 |
Upside Target | 89.00 |
Upside Target | 93.30 |
Upside Target | 97.96 |
Intraday share price targets for Guj Petro (GujPetro)
Target Type | Value |
Downside Intraday Target | 80.44 |
Downside Intraday Target | 77.72 |
Upside Intraday Target | 87.44 |
Upside Intraday Target | 91.72 |
Upside Intraday Target | 84.72 |
Weekly technical analysis of Guj Petro (GujPetro)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 83.16 | 89.00 | 89.00 | 82.00 | 0.112 times |
10 Fri May 2024 | 84.98 | 97.96 | 97.96 | 81.60 | 0.293 times |
03 Fri May 2024 | 93.30 | 72.99 | 93.30 | 70.12 | 4.929 times |
26 Fri Apr 2024 | 70.12 | 68.15 | 70.40 | 61.40 | 3.997 times |
19 Fri Apr 2024 | 63.43 | 66.00 | 66.00 | 61.00 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 83.16 | 88.86 | 97.96 | 81.60 | 0.825 times |
30 Tue Apr 2024 | 84.63 | 51.00 | 84.63 | 49.63 | 2.486 times |
28 Thu Mar 2024 | 48.65 | 65.00 | 68.00 | 48.00 | 0.835 times |
29 Thu Feb 2024 | 63.96 | 67.00 | 75.90 | 61.50 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petro in short term and the buy signal is strong.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petro in short term and the buy signal is strong.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow