Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets

Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)

10 day averaged volume of Tanfac Ind is 13037

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 4166.65 4350.05 4437.85 4122.05 0.728 times
31 Thu Jul 2025 4367.75 4254.00 4439.95 4211.05 0.506 times
30 Wed Jul 2025 4264.00 4430.25 4495.00 4211.00 0.927 times
29 Tue Jul 2025 4430.25 4450.00 4580.00 4310.00 0.417 times
28 Mon Jul 2025 4425.55 4391.00 4639.70 4373.95 1.418 times
25 Fri Jul 2025 4405.00 4420.50 4569.95 4245.00 1.088 times
24 Thu Jul 2025 4439.20 4527.00 4649.00 4418.00 0.735 times
23 Wed Jul 2025 4485.35 4410.50 4683.90 4410.50 1.378 times
22 Tue Jul 2025 4433.75 4730.00 4748.85 4356.10 1.159 times
21 Mon Jul 2025 4684.75 4800.00 4843.95 4601.00 0.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4152.5 as stoploss in an intra day buy trade for a target of 4415.61. However, stock will show a bearish move below 4152.5.

Share price targets for Tanfac Ind (TanfacInd)

Target Type Value
Downside Target 2670.30
Downside Target 2820.00
Downside Target 2901.10
Downside Target 3325.00
Downside Target 3569.95
Downside Target 3810.00
Downside Target 3999.00
Downside Target 4122.05
Upside Target 4245.00
Upside Target 4437.85
Upside Target 4537.95
Upside Target 4639.70
Upside Target 4843.95
Upside Target 4961.40

Intraday share price targets for Tanfac Ind (TanfacInd)

Target Type Value
Downside Intraday Target 3979.23
Downside Intraday Target 3791.82
Upside Intraday Target 4496.88
Upside Intraday Target 4827.12
Upside Intraday Target 4309.47

Weekly technical analysis of Tanfac Ind (TanfacInd)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 4166.65 4391.00 4639.70 4122.05 0.778 times
25 Fri Jul 2025 4405.00 4800.00 4843.95 4245.00 0.363 times
18 Fri Jul 2025 4796.60 4532.00 4961.40 4261.00 1.487 times
11 Fri Jul 2025 4480.20 3947.70 4537.95 3810.50 1.038 times
04 Fri Jul 2025 3911.75 3685.00 4160.00 3633.05 2.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanfac Ind (TanfacInd)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 4166.65 4350.05 4437.85 4122.05 0.019 times
31 Thu Jul 2025 4367.75 3920.00 4961.40 3810.00 1.621 times
30 Mon Jun 2025 3917.95 3121.15 3999.00 2901.10 1.494 times
30 Fri May 2025 3156.70 2885.20 3325.00 2820.00 0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanfac Ind (TanfacInd)

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.

Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanfac Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4416.33 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.

Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.

Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanfac Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4416.33 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.

Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tanfac Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme