(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
10 day averaged volume of Kanoria Chem is 2184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.50 | 89.33 | 89.50 | 89.33 | 0.003 times |
| 31 Thu Jul 2025 | 89.31 | 91.60 | 91.98 | 89.26 | 1.274 times |
| 30 Wed Jul 2025 | 91.54 | 91.50 | 93.10 | 91.50 | 1.186 times |
| 29 Tue Jul 2025 | 90.00 | 90.00 | 90.50 | 89.45 | 1.314 times |
| 28 Mon Jul 2025 | 88.76 | 88.75 | 89.55 | 87.00 | 1.439 times |
| 25 Fri Jul 2025 | 89.21 | 90.55 | 90.90 | 87.90 | 1.337 times |
| 24 Thu Jul 2025 | 93.97 | 92.37 | 93.97 | 90.00 | 0.471 times |
| 23 Wed Jul 2025 | 94.85 | 92.39 | 98.00 | 91.66 | 0.43 times |
| 22 Tue Jul 2025 | 92.39 | 86.90 | 92.40 | 86.90 | 1.341 times |
| 21 Mon Jul 2025 | 89.71 | 91.02 | 91.02 | 89.00 | 1.119 times |
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 74.92 |
| Downside Target | 80.01 |
| Downside Target | 86.90 |
| Upside Target | 92.01 |
| Upside Target | 94.99 |
| Upside Target | 97.70 |
| Upside Target | 97.95 |
| Upside Target | 98.00 |
| Upside Target | 98.95 |
| Upside Target | 99.50 |
| Upside Target | 104.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 86.63 |
| Downside Intraday Target | 83.77 |
| Upside Intraday Target | 92.73 |
| Upside Intraday Target | 95.97 |
| Upside Intraday Target | 89.87 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.50 | 88.75 | 93.10 | 87.00 | 1.11 times |
| 25 Fri Jul 2025 | 89.21 | 91.02 | 98.00 | 86.90 | 1.506 times |
| 18 Fri Jul 2025 | 93.90 | 92.70 | 94.99 | 87.00 | 0.592 times |
| 11 Fri Jul 2025 | 92.59 | 90.01 | 97.95 | 88.90 | 3.491 times |
| 04 Fri Jul 2025 | 94.91 | 95.97 | 97.70 | 92.01 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.50 | 89.33 | 89.50 | 89.33 | 0 times |
| 31 Thu Jul 2025 | 89.31 | 97.00 | 98.00 | 86.90 | 1.222 times |
| 30 Mon Jun 2025 | 97.04 | 88.12 | 104.15 | 88.12 | 0.276 times |
| 30 Fri May 2025 | 93.82 | 87.59 | 99.50 | 80.01 | 4.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow