Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets

Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)

10 day averaged volume of Kanoria Chem is 8813

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 83.37 81.05 87.75 80.80 1.754 times
08 Thu May 2025 82.88 84.01 86.15 80.16 0.825 times
07 Wed May 2025 89.64 86.50 89.80 80.01 0.08 times
06 Tue May 2025 83.58 86.59 90.00 83.55 3.458 times
05 Mon May 2025 87.02 87.83 90.50 86.50 2.742 times
02 Fri May 2025 88.42 87.59 90.00 87.05 1.514 times
30 Wed Apr 2025 87.64 88.43 89.00 87.00 0.183 times
29 Tue Apr 2025 89.85 91.25 91.96 89.37 0.082 times
28 Mon Apr 2025 90.75 91.00 94.00 90.00 0.284 times
25 Fri Apr 2025 91.10 94.99 95.38 88.95 0.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 86.79. However, stock will show a bearish move below 82.2.

Share price targets for Kanoria Chem (KanoriaChem)

Target Type Value
Downside Target 73.77
Downside Target 77.00
Downside Target 80.01
Downside Target 83.00
Upside Target 86.63
Upside Target 89.00
Upside Target 94.00
Upside Target 95.00
Upside Target 98.95
Upside Target 101.00
Upside Target 108.30
Upside Target 119.95

Intraday share price targets for Kanoria Chem (KanoriaChem)

Target Type Value
Downside Intraday Target 78.75
Downside Intraday Target 74.14
Upside Intraday Target 89.24
Upside Intraday Target 95.12
Upside Intraday Target 84.63

Weekly technical analysis of Kanoria Chem (KanoriaChem)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 83.37 87.83 90.50 80.01 4.295 times
02 Fri May 2025 88.42 91.00 94.00 87.00 1.82 times
25 Fri Apr 2025 91.10 86.85 98.95 86.63 1.336 times
17 Thu Apr 2025 87.72 85.95 89.00 83.00 1.964 times
11 Fri Apr 2025 83.31 76.15 84.50 75.47 1.111 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kanoria Chem (KanoriaChem)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 83.37 87.59 90.50 80.01 3.095 times
30 Wed Apr 2025 87.64 75.48 98.95 74.92 0.11 times
28 Fri Mar 2025 74.51 79.23 95.00 73.77 4.074 times
28 Fri Feb 2025 79.80 104.70 108.30 77.00 1.057 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kanoria Chem (KanoriaChem)

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.

Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanoria Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.6 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.

Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanoria Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.

Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanoria Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.6 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.

Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanoria Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme