Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets

Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)

10 day averaged volume of Shri Om is 348

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 951.35 951.35 956.10 951.35 0.216 times
24 Thu Jul 2025 970.75 970.75 990.15 970.75 1.828 times
23 Wed Jul 2025 970.75 970.75 970.75 970.75 2.876 times
22 Tue Jul 2025 951.75 951.75 951.75 951.75 0.032 times
21 Mon Jul 2025 933.10 933.10 933.10 933.10 3.879 times
18 Fri Jul 2025 914.85 914.85 914.85 914.85 0.417 times
17 Thu Jul 2025 896.95 896.95 896.95 896.95 0.003 times
16 Wed Jul 2025 879.40 879.40 879.40 879.40 0.029 times
15 Tue Jul 2025 862.20 862.20 862.20 862.20 0.003 times
14 Mon Jul 2025 845.30 845.30 845.30 845.30 0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 928.5, but if it comes below 928.5, then a intra day sell could be more profitable.
If you take a sell trade below 928.5, then use 928.5 as stoploss and 838.63 as target. However if you take a buy trade in stock , then use 928.5 as stoploss and 1036.4 as target.

Share price targets for Shri Om (ShriOm)

Target Type Value
Downside Target 250.40
Downside Target 340.45
Downside Target 359.80
Downside Target 401.35
Downside Target 434.00
Downside Target 619.50
Downside Target 680.25
Downside Target 694.05
Downside Target 751.00
Downside Target 766.00
Downside Target 828.75
Downside Target 845.30
Downside Target 914.85
Downside Target 933.10
Upside Target 990.15

Intraday share price targets for Shri Om (ShriOm)

Target Type Value
Downside Intraday Target 926.25
Downside Intraday Target 901.15
Upside Intraday Target 983.3
Upside Intraday Target 1015.25
Upside Intraday Target 958.2

Weekly technical analysis of Shri Om (ShriOm)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 951.35 933.10 990.15 933.10 10.859 times
18 Fri Jul 2025 914.85 845.30 914.85 845.30 0.863 times
11 Fri Jul 2025 828.75 766.00 828.75 766.00 0.689 times
04 Fri Jul 2025 751.00 694.00 751.00 680.25 9.52 times
27 Fri Jun 2025 680.45 619.50 680.45 619.50 0.292 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shri Om (ShriOm)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 951.35 694.15 990.15 680.25 4.449 times
30 Mon Jun 2025 694.05 434.00 694.05 434.00 0.957 times
30 Fri May 2025 432.85 393.30 435.00 359.80 0.967 times
30 Wed Apr 2025 401.30 323.45 401.35 250.40 0.476 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shri Om (ShriOm)

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Om in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shri Om is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.66 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Om in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shri Om is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.66 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shri Om charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme