(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Westlife Dev is 4224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 868.00 | 900.00 | 900.00 | 862.25 | 0.286 times |
| 17 Thu Oct 2024 | 866.85 | 878.80 | 891.95 | 856.25 | 0.892 times |
| 16 Wed Oct 2024 | 866.40 | 875.00 | 875.00 | 862.85 | 0.265 times |
| 15 Tue Oct 2024 | 864.55 | 865.50 | 877.95 | 858.30 | 1.12 times |
| 14 Mon Oct 2024 | 876.70 | 898.20 | 898.20 | 865.25 | 0.259 times |
| 11 Fri Oct 2024 | 880.55 | 880.05 | 902.35 | 878.55 | 1.272 times |
| 10 Thu Oct 2024 | 900.60 | 895.00 | 916.75 | 895.00 | 0.284 times |
| 09 Wed Oct 2024 | 889.85 | 895.05 | 904.50 | 886.15 | 0.472 times |
| 08 Tue Oct 2024 | 892.85 | 865.25 | 901.85 | 865.25 | 0.457 times |
| 07 Mon Oct 2024 | 882.05 | 890.00 | 894.15 | 856.85 | 2.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.2 as stoploss in an intra day buy trade for a target of 886.92. However, stock will show a bearish move below 866.2.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 752.75 |
| Downside Target | 770.30 |
| Downside Target | 789.25 |
| Downside Target | 810.00 |
| Downside Target | 835.00 |
| Downside Target | 856.25 |
| Upside Target | 900.00 |
| Upside Target | 916.75 |
| Upside Target | 919.65 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 849.5 |
| Downside Intraday Target | 831 |
| Upside Intraday Target | 893.25 |
| Upside Intraday Target | 918.5 |
| Upside Intraday Target | 874.75 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 868.00 | 898.20 | 900.00 | 856.25 | 0.6 times |
| 11 Fri Oct 2024 | 880.55 | 890.00 | 916.75 | 856.85 | 0.431 times |
| 03 Thu Oct 2024 | 887.15 | 929.95 | 959.50 | 873.00 | 0.274 times |
| 27 Fri Sep 2024 | 929.65 | 863.00 | 956.65 | 863.00 | 7.765 times |
| 20 Fri Sep 2024 | 877.20 | 861.40 | 880.00 | 835.00 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 868.00 | 959.50 | 959.50 | 856.25 | 0.234 times |
| 30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 3.645 times |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.091 times |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.97 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.97 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow