Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

10 day averaged volume of Texinfra is 27692

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	99.31	102.40	102.54	98.81	0.427 times
18 Wed Jun 2025	102.18	102.58	104.13	101.70	0.225 times
17 Tue Jun 2025	102.86	101.63	104.79	101.56	1.493 times
16 Mon Jun 2025	103.23	103.28	103.88	101.63	0.289 times
13 Fri Jun 2025	103.10	101.15	104.00	100.74	0.406 times
12 Thu Jun 2025	103.60	105.67	106.01	103.25	0.539 times
11 Wed Jun 2025	105.67	106.65	109.48	104.89	1.589 times
10 Tue Jun 2025	106.68	105.22	107.19	104.54	0.426 times
09 Mon Jun 2025	105.22	109.00	109.00	105.00	0.906 times
06 Fri Jun 2025	105.64	107.08	107.46	103.80	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 97.8 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 103.08 as target.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	85.50
Downside Target	90.00
Downside Target	95.00
Downside Target	98.81
Upside Target	104.79
Upside Target	105.15
Upside Target	108.20
Upside Target	109.48
Upside Target	110.42
Upside Target	113.00
Upside Target	119.75

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	97.15
Downside Intraday Target	94.99
Upside Intraday Target	103.13
Upside Intraday Target	106.95
Upside Intraday Target	100.97

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	99.31	103.28	104.79	98.81	0.63 times
13 Fri Jun 2025	103.10	109.00	109.48	100.74	0.336 times
06 Fri Jun 2025	105.64	97.60	110.42	96.65	4.192 times
30 Fri May 2025	97.57	104.90	104.90	96.32	0.859 times
23 Fri May 2025	102.96	102.80	105.15	100.00	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	99.31	97.60	110.42	96.65	1.437 times
30 Fri May 2025	97.57	96.50	105.15	91.10	1.517 times
30 Wed Apr 2025	96.50	103.00	108.20	95.00	0.322 times
28 Fri Mar 2025	102.30	92.69	113.00	90.00	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.

Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.