Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of I Bright is 1701

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 167.00 168.00 168.00 159.60 1.173 times
04 Wed Sep 2024 168.00 171.00 171.00 168.00 0.074 times
03 Tue Sep 2024 171.00 171.05 172.80 170.00 0.415 times
02 Mon Sep 2024 170.90 183.45 183.45 170.90 0.582 times
30 Fri Aug 2024 179.85 171.90 180.00 170.00 0.693 times
29 Thu Aug 2024 171.90 178.10 178.10 170.00 0.236 times
28 Wed Aug 2024 178.10 185.00 186.35 173.05 1.5 times
27 Tue Aug 2024 177.50 170.00 177.75 169.00 2.693 times
26 Mon Aug 2024 169.30 169.30 169.30 169.00 2.671 times
23 Fri Aug 2024 161.25 161.25 161.25 161.25 0.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 172.6 or till 182.8. Use a stoploss of 164.13 and if this stock hits its stoploss, then it can fall down till 155.63

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 145.00
Downside Target 151.00
Downside Target 157.45
Downside Target 164.65
Upside Target 169.00
Upside Target 177.90
Upside Target 183.45
Upside Target 186.35
Upside Target 191.60
Upside Target 212.75

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 156.58
Downside Intraday Target 146.17
Upside Intraday Target 180.43
Upside Intraday Target 193.87
Upside Intraday Target 170.02

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 167.00 183.45 183.45 159.60 0.288 times
30 Fri Aug 2024 179.85 169.30 186.35 169.00 3.883 times
23 Fri Aug 2024 161.25 161.00 161.25 151.95 1.02 times
16 Fri Aug 2024 161.00 155.00 161.00 151.00 0.807 times
09 Fri Aug 2024 154.00 153.70 157.45 152.85 1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 167.00 183.45 183.45 159.60 0.152 times
30 Fri Aug 2024 179.85 162.90 186.35 151.00 0.551 times
31 Wed Jul 2024 163.20 174.40 191.60 145.00 1.703 times
28 Fri Jun 2024 174.40 177.70 177.90 164.65 0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme