Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 5149

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 128.30 126.25 134.95 126.25 0.394 times
07 Wed May 2025 130.40 124.20 134.00 124.20 0.542 times
06 Tue May 2025 128.50 133.65 133.65 128.20 0.56 times
05 Mon May 2025 133.65 128.30 133.90 128.30 0.229 times
02 Fri May 2025 131.15 130.25 138.00 128.25 0.251 times
30 Wed Apr 2025 134.45 136.90 136.90 130.50 0.862 times
29 Tue Apr 2025 134.85 139.90 140.00 133.00 2.413 times
28 Mon Apr 2025 139.90 140.00 142.80 137.00 1.219 times
25 Fri Apr 2025 139.30 144.00 144.00 136.00 1.269 times
24 Thu Apr 2025 143.15 141.10 144.00 140.10 0.503 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.9, for a target of 132.8 or 137.69

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 86.90
Downside Target 90.00
Downside Target 124.20
Upside Target 134.65
Upside Target 138.00
Upside Target 138.90
Upside Target 142.80
Upside Target 145.50
Upside Target 147.00
Upside Target 148.95
Upside Target 150.00
Upside Target 152.20

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 123.35
Downside Intraday Target 118.4
Upside Intraday Target 134.1
Upside Intraday Target 139.9
Upside Intraday Target 129.15

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 128.30 128.30 134.95 124.20 0.364 times
02 Fri May 2025 131.15 140.00 142.80 128.25 1.07 times
25 Fri Apr 2025 139.30 142.00 148.95 136.00 0.967 times
17 Thu Apr 2025 139.90 141.10 147.00 134.65 0.824 times
11 Fri Apr 2025 141.15 133.40 145.50 126.55 1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 128.30 130.25 138.00 124.20 0.081 times
30 Wed Apr 2025 134.45 140.55 150.00 126.55 0.477 times
28 Fri Mar 2025 139.89 98.95 152.20 90.11 2.484 times
28 Fri Feb 2025 94.85 126.00 126.75 90.00 0.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for I Bright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.56 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for I Bright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.56 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme