(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 35242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 65.07 | 62.45 | 66.60 | 62.45 | 1.769 times |
| 29 Wed Mar 2023 | 62.45 | 63.00 | 64.79 | 61.50 | 1.663 times |
| 28 Tue Mar 2023 | 63.90 | 66.85 | 66.88 | 62.00 | 2.159 times |
| 27 Mon Mar 2023 | 63.30 | 64.30 | 67.34 | 62.55 | 1.023 times |
| 24 Fri Mar 2023 | 65.06 | 66.00 | 67.99 | 64.50 | 0.554 times |
| 23 Thu Mar 2023 | 65.81 | 67.40 | 67.80 | 65.65 | 0.32 times |
| 22 Wed Mar 2023 | 66.03 | 71.60 | 71.60 | 65.80 | 0.529 times |
| 21 Tue Mar 2023 | 66.45 | 64.51 | 66.85 | 64.41 | 0.492 times |
| 20 Mon Mar 2023 | 65.12 | 65.00 | 68.00 | 64.10 | 0.95 times |
| 17 Fri Mar 2023 | 66.31 | 69.95 | 69.95 | 66.00 | 1.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 67.73. However, stock will show a bearish move below 64.6.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 67.34 |
| Upside Target | 70.01 |
| Upside Target | 73.50 |
| Upside Target | 74.00 |
| Upside Target | 78.45 |
| Upside Target | 87.50 |
| Upside Target | 88.30 |
| Upside Target | 94.00 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 61.93 |
| Downside Intraday Target | 58.8 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 70.48 |
| Downside Intraday Target | 64.64 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 65.07 | 64.30 | 67.34 | 61.50 | 2.325 times |
| 24 Fri Mar 2023 | 65.06 | 65.00 | 71.60 | 64.10 | 0.682 times |
| 17 Fri Mar 2023 | 66.31 | 72.49 | 72.96 | 66.00 | 2.913 times |
| 10 Fri Mar 2023 | 72.29 | 70.01 | 73.50 | 70.01 | 0.49 times |
| 03 Fri Mar 2023 | 72.16 | 69.20 | 74.00 | 67.50 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 65.07 | 73.30 | 74.00 | 61.50 | 0.672 times |
| 28 Tue Feb 2023 | 71.55 | 80.90 | 88.30 | 67.50 | 0.105 times |
| 31 Tue Jan 2023 | 80.45 | 71.80 | 94.00 | 61.00 | 23.866 times |
| 30 Fri Dec 2022 | 69.45 | 75.20 | 78.45 | 64.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 11 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 22 | Sell |
| CCI | -47 | Buy |
| RSI | 50 | Buy |
| OBV | -115252 | Sell |
| VWAP | 65 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow