(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 23778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 113.50 | 103.60 | 113.50 | 103.60 | 1.812 times |
| 09 Thu May 2024 | 108.10 | 106.00 | 113.95 | 104.40 | 3.399 times |
| 08 Wed May 2024 | 109.70 | 115.45 | 115.50 | 109.70 | 0.589 times |
| 07 Tue May 2024 | 115.45 | 115.45 | 120.00 | 115.45 | 1.095 times |
| 06 Mon May 2024 | 121.50 | 127.85 | 128.75 | 121.50 | 0.097 times |
| 03 Fri May 2024 | 127.85 | 123.25 | 127.85 | 123.25 | 2.256 times |
| 02 Thu May 2024 | 125.75 | 128.00 | 128.00 | 125.75 | 0.202 times |
| 30 Tue Apr 2024 | 128.30 | 128.55 | 130.70 | 128.30 | 1.515 times |
| 29 Mon Apr 2024 | 130.90 | 128.15 | 130.90 | 128.15 | 0.205 times |
| 26 Fri Apr 2024 | 130.50 | 130.50 | 131.90 | 130.50 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 128.34 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 107.20 |
| Upside Target | 123.25 |
| Upside Target | 128.15 |
| Upside Target | 133.85 |
| Upside Target | 136.70 |
| Upside Target | 142.00 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 101.82 |
| Downside Intraday Target | 90.13 |
| Upside Intraday Target | 126.97 |
| Upside Intraday Target | 140.43 |
| Upside Intraday Target | 115.28 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 113.50 | 127.85 | 128.75 | 103.60 | 1.674 times |
| 03 Fri May 2024 | 127.85 | 128.15 | 130.90 | 123.25 | 2.326 times |
| 26 Fri Apr 2024 | 130.50 | 136.70 | 136.70 | 128.70 | 0.777 times |
| 19 Fri Apr 2024 | 139.40 | 130.70 | 142.00 | 130.70 | 1.568 times |
| 12 Fri Apr 2024 | 133.35 | 143.50 | 144.95 | 133.35 | 0.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 113.50 | 128.00 | 128.75 | 103.60 | 0.784 times |
| 30 Tue Apr 2024 | 128.30 | 133.00 | 144.95 | 128.15 | 0.377 times |
| 28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow