(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
10 day averaged volume of Media One is 11923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.28 | 19.00 | 19.98 | 18.92 | 0.276 times |
| 31 Thu Jul 2025 | 19.22 | 20.41 | 20.41 | 19.01 | 0.554 times |
| 30 Wed Jul 2025 | 19.76 | 19.72 | 20.96 | 19.64 | 0.549 times |
| 29 Tue Jul 2025 | 20.67 | 22.60 | 22.60 | 20.67 | 1.595 times |
| 28 Mon Jul 2025 | 21.75 | 21.99 | 21.99 | 20.82 | 0.297 times |
| 25 Fri Jul 2025 | 21.33 | 22.39 | 22.39 | 20.65 | 0.627 times |
| 24 Thu Jul 2025 | 21.39 | 21.38 | 21.39 | 20.50 | 1.507 times |
| 23 Wed Jul 2025 | 20.38 | 20.27 | 20.38 | 19.56 | 2.612 times |
| 22 Tue Jul 2025 | 19.41 | 19.08 | 20.80 | 19.08 | 1.03 times |
| 21 Mon Jul 2025 | 19.81 | 20.60 | 21.00 | 19.60 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.48 as target.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 18.92 |
| Upside Target | 19.98 |
| Upside Target | 20.87 |
| Upside Target | 21.41 |
| Upside Target | 22.39 |
| Upside Target | 22.59 |
| Upside Target | 22.60 |
| Upside Target | 22.68 |
| Upside Target | 22.96 |
| Upside Target | 25.48 |
| Upside Target | 26.14 |
| Upside Target | 34.30 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 20.27 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.28 | 21.99 | 22.60 | 18.92 | 0.521 times |
| 25 Fri Jul 2025 | 21.33 | 20.60 | 22.39 | 19.08 | 1.613 times |
| 18 Fri Jul 2025 | 20.06 | 20.99 | 21.75 | 19.37 | 2.521 times |
| 11 Fri Jul 2025 | 20.80 | 22.59 | 22.59 | 20.00 | 0.727 times |
| 04 Fri Jul 2025 | 21.66 | 22.96 | 22.96 | 21.44 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.28 | 19.00 | 19.98 | 18.92 | 0.017 times |
| 31 Thu Jul 2025 | 19.22 | 22.68 | 22.68 | 19.01 | 1.849 times |
| 30 Mon Jun 2025 | 22.68 | 26.14 | 26.14 | 20.87 | 1.271 times |
| 30 Fri May 2025 | 24.95 | 22.10 | 25.48 | 21.41 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow