[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets

Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)

10 day averaged volume of Mangalam Cem is 6210

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 447.40 460.00 461.25 445.50 0.683 times
23 Thu Sep 2021 456.40 462.90 465.80 453.45 0.818 times
22 Wed Sep 2021 458.40 464.05 468.05 455.00 0.345 times
21 Tue Sep 2021 460.10 451.35 463.30 445.00 1.046 times
20 Mon Sep 2021 457.45 479.75 479.75 451.00 0.495 times
17 Fri Sep 2021 483.50 491.00 496.30 468.30 2.696 times
16 Thu Sep 2021 488.05 466.35 493.75 464.80 1.259 times
15 Wed Sep 2021 465.05 466.00 473.05 461.70 0.782 times
14 Tue Sep 2021 463.85 467.00 475.90 462.20 1.316 times
13 Mon Sep 2021 463.70 450.00 465.95 450.00 0.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.6 as stoploss in an intra day buy trade for a target of 458.99. However, stock will show a bearish move below 446.6.

Share price targets for Mangalam Cem (MangalamCem)

Target Type Value
Downside Target 265.20
Downside Target 295.45
Downside Target 316.30
Downside Target 330.00
Downside Target 425.10
Downside Target 435.00
Upside Target 470.60
Upside Target 479.75
Upside Target 480.00
Upside Target 487.00
Upside Target 496.30
Upside Target 543.00

Intraday share price targets for Mangalam Cem (MangalamCem)

Target Type Value
Downside Intraday Target 435.02
Downside Intraday Target 422.63
Upside Intraday Target 469.77
Upside Intraday Target 492.13
Upside Intraday Target 457.38

Weekly technical analysis of Mangalam Cem (MangalamCem)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 447.40 479.75 479.75 445.00 0.486 times
17 Fri Sep 2021 483.50 450.00 496.30 450.00 2.335 times
09 Thu Sep 2021 460.40 470.25 470.60 450.00 0.36 times
03 Fri Sep 2021 465.25 430.00 480.00 425.10 1.807 times
27 Fri Aug 2021 445.95 487.00 487.00 435.00 0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Cem (MangalamCem)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 447.40 447.95 496.30 439.05 0.307 times
31 Tue Aug 2021 437.40 465.00 543.00 425.10 0.377 times
30 Fri Jul 2021 455.60 320.30 474.65 316.30 3.987 times
30 Wed Jun 2021 316.75 299.00 330.00 295.45 1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Cem (MangalamCem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD 7, 11Sell
Stochastics 18Sell
CCI -113Sell
RSI 56Buy
OBV -40129Sell
VWAP 469Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.

Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.44 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.

Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme