[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets

Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)

10 day averaged volume of Mangalam Cem is 6493

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 460.10 451.35 463.30 445.00 1 times
20 Mon Sep 2021 457.45 479.75 479.75 451.00 0.474 times
17 Fri Sep 2021 483.50 491.00 496.30 468.30 2.579 times
16 Thu Sep 2021 488.05 466.35 493.75 464.80 1.204 times
15 Wed Sep 2021 465.05 466.00 473.05 461.70 0.748 times
14 Tue Sep 2021 463.85 467.00 475.90 462.20 1.258 times
13 Mon Sep 2021 463.70 450.00 465.95 450.00 0.88 times
09 Thu Sep 2021 460.40 464.00 465.25 458.35 0.308 times
08 Wed Sep 2021 462.55 450.00 467.30 450.00 1.126 times
07 Tue Sep 2021 453.60 459.35 462.35 450.00 0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 472.2 or till 487.2. Use a stoploss of 459.7 and if this stock hits its stoploss, then it can fall down till 447.18

Share price targets for Mangalam Cem (MangalamCem)

Target Type Value
Downside Target 265.20
Downside Target 295.45
Downside Target 316.30
Downside Target 330.00
Downside Target 425.10
Downside Target 435.00
Upside Target 470.60
Upside Target 479.75
Upside Target 480.00
Upside Target 487.00
Upside Target 496.30
Upside Target 543.00

Intraday share price targets for Mangalam Cem (MangalamCem)

Target Type Value
Downside Intraday Target 443.48
Downside Intraday Target 426.87
Upside Intraday Target 478.23
Upside Intraday Target 496.37
Upside Intraday Target 461.62

Weekly technical analysis of Mangalam Cem (MangalamCem)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 460.10 479.75 479.75 445.00 0.221 times
17 Fri Sep 2021 483.50 450.00 496.30 450.00 2.335 times
09 Thu Sep 2021 460.40 470.25 470.60 450.00 0.36 times
03 Fri Sep 2021 465.25 430.00 480.00 425.10 1.807 times
27 Fri Aug 2021 445.95 487.00 487.00 435.00 0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Cem (MangalamCem)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 460.10 447.95 496.30 439.05 0.273 times
31 Tue Aug 2021 437.40 465.00 543.00 425.10 0.377 times
30 Fri Jul 2021 455.60 320.30 474.65 316.30 3.987 times
30 Wed Jun 2021 316.75 299.00 330.00 295.45 1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Cem (MangalamCem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD 13, 14Sell
Stochastics 39None
CCI -83Sell
RSI 52Buy
OBV -29768Sell
VWAP 470Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.

Mangalam Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.89 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.

Mangalam Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme