Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

10 day averaged volume of Decan Cement is 4035

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 597.95 600.15 603.00 590.15 1.028 times
01 Wed Dec 2021 597.60 593.65 599.40 589.25 0.288 times
30 Tue Nov 2021 586.75 594.55 606.10 584.00 1.348 times
29 Mon Nov 2021 586.70 604.10 604.10 566.65 1.25 times
26 Fri Nov 2021 604.10 648.00 648.00 600.95 0.279 times
25 Thu Nov 2021 622.75 620.05 634.40 613.30 0.148 times
24 Wed Nov 2021 623.95 637.00 644.35 621.05 0.742 times
23 Tue Nov 2021 630.55 604.00 631.70 594.00 0.597 times
22 Mon Nov 2021 603.15 636.10 652.30 584.60 4.157 times
18 Thu Nov 2021 650.15 662.85 664.70 644.00 0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.3, but if it comes above 605.3, then a intra day buy could be more profitable.
If you take a sell trade below 605.3, then use 605.3 as stoploss and 543.4 as target. However if you take a buy trade in stock , then use 605.3 as stoploss and 656.95 as target.

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 566.65
Downside Target 584.60
Upside Target 603.00
Upside Target 644.00
Upside Target 695.60
Upside Target 699.95
Upside Target 729.90
Upside Target 749.05
Upside Target 778.50
Upside Target 796.35
Upside Target 846.25

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 574.37
Downside Intraday Target 550.78
Upside Intraday Target 613.82
Upside Intraday Target 629.68
Downside Intraday Target 590.23

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 597.95 604.10 606.10 566.65 0.661 times
26 Fri Nov 2021 604.10 636.10 652.30 584.60 2.764 times
18 Thu Nov 2021 650.15 699.95 699.95 644.00 0.326 times
12 Fri Nov 2021 692.20 704.45 749.05 668.45 3.17 times
04 Thu Nov 2021 716.75 714.00 729.90 695.60 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 597.95 593.65 603.00 589.25 0.068 times
30 Tue Nov 2021 586.75 714.00 749.05 566.65 0.729 times
29 Fri Oct 2021 708.05 710.00 796.35 674.40 1.052 times
30 Thu Sep 2021 710.95 695.00 778.50 680.30 0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 41 Sell
MACD -57, -50Sell
Stochastics 26Sell
CCI -65Buy
RSI 41Sell
OBV -25806Sell
VWAP 604Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.6 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme