Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Decan Cement is 1436

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 634.15 627.80 642.30 615.65 1.634 times
03 Fri May 2024 625.50 636.85 638.05 624.50 0.091 times
02 Thu May 2024 635.35 634.05 639.00 625.05 0.614 times
30 Tue Apr 2024 632.80 665.95 665.95 630.00 1.029 times
29 Mon Apr 2024 638.05 633.00 666.00 630.00 1.134 times
26 Fri Apr 2024 634.45 641.00 647.10 627.30 1.384 times
25 Thu Apr 2024 639.55 633.85 643.00 630.00 0.64 times
24 Wed Apr 2024 636.15 634.65 642.50 628.55 1.38 times
23 Tue Apr 2024 630.05 637.20 637.20 626.45 0.384 times
22 Mon Apr 2024 628.75 617.55 630.00 617.50 2.792 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636 as stoploss in an intra day sell trade for a target of 628.51. However, stock will show a bullish move above 636.

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 525.60
Downside Target 550.05
Downside Target 564.00
Downside Target 601.00
Downside Target 615.65
Upside Target 642.30
Upside Target 647.10
Upside Target 654.00
Upside Target 666.00
Upside Target 668.00

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 619.1
Downside Intraday Target 604.05
Upside Intraday Target 645.75
Upside Intraday Target 657.35
Downside Intraday Target 630.7

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 634.15 627.80 642.30 615.65 0.57 times
03 Fri May 2024 625.50 633.00 666.00 624.50 0.436 times
26 Fri Apr 2024 634.45 617.55 647.10 617.50 2.141 times
19 Fri Apr 2024 612.15 550.05 629.85 550.05 0.62 times
12 Fri Apr 2024 621.80 638.70 654.00 618.30 1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 634.15 634.05 642.30 615.65 0.108 times
30 Tue Apr 2024 632.80 590.05 666.00 550.05 0.695 times
28 Thu Mar 2024 590.50 618.25 639.95 525.60 0.998 times
29 Thu Feb 2024 607.05 616.10 668.00 601.00 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.52 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.52 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme