Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Decan Cement is 4356

Date Daily Closing Price Open High Low Volume
18 Thu Jan 2024 595.30 596.00 602.50 585.00 0.523 times
17 Wed Jan 2024 597.35 601.10 606.40 595.00 0.132 times
16 Tue Jan 2024 609.25 612.50 612.95 600.00 0.326 times
15 Mon Jan 2024 615.10 611.05 619.35 598.20 2.275 times
12 Fri Jan 2024 611.50 619.25 621.00 605.15 0.955 times
11 Thu Jan 2024 609.05 609.95 617.60 602.70 1.539 times
10 Wed Jan 2024 606.20 595.20 607.90 592.00 0.357 times
09 Tue Jan 2024 598.60 592.20 603.85 592.20 1.528 times
08 Mon Jan 2024 591.00 582.05 602.00 582.05 0.904 times
05 Fri Jan 2024 599.80 604.00 607.50 593.05 1.088 times

My analysis of stock is bullish for shortterm, and stock might move up till 606.2 or till 626.2. Use a stoploss of 589.6 and if this stock hits its stoploss, then it can fall down till 572.96

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 483.20
Downside Target 513.95
Downside Target 548.00
Downside Target 577.95
Downside Target 582.05
Downside Target 585.00
Upside Target 609.00
Upside Target 613.95
Upside Target 619.35
Upside Target 621.00

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 580.42
Downside Intraday Target 565.53
Upside Intraday Target 614.77
Upside Intraday Target 634.23
Upside Intraday Target 599.88

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
18 Thu Jan 2024 595.30 611.05 619.35 585.00 0.616 times
12 Fri Jan 2024 611.50 582.05 621.00 582.05 1.637 times
05 Fri Jan 2024 599.80 564.15 609.00 564.00 2.237 times
29 Fri Dec 2023 564.20 574.00 582.05 560.00 0.355 times
22 Fri Dec 2023 571.35 570.65 613.95 548.00 1.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
18 Thu Jan 2024 595.30 564.15 621.00 564.00 1.187 times
29 Fri Dec 2023 564.20 528.90 613.95 514.95 1.846 times
30 Thu Nov 2023 514.20 517.90 550.25 483.20 1.252 times
31 Tue Oct 2023 510.00 535.00 577.95 487.80 0.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.32 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.32 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme