Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

10 day averaged volume of Decan Cement is 1594

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 733.50 735.10 735.10 732.55 0.041 times
11 Wed Jun 2025 728.40 729.35 738.70 725.75 0.21 times
10 Tue Jun 2025 726.15 721.30 747.25 717.10 0.437 times
09 Mon Jun 2025 731.25 720.05 741.00 720.00 0.616 times
06 Fri Jun 2025 723.45 749.95 749.95 718.00 0.474 times
05 Thu Jun 2025 715.35 713.45 715.70 704.60 0.204 times
04 Wed Jun 2025 711.20 724.95 725.00 708.80 0.273 times
03 Tue Jun 2025 718.05 783.55 783.55 716.90 0.544 times
02 Mon Jun 2025 718.55 794.90 794.90 710.50 2.602 times
30 Fri May 2025 728.15 788.70 788.70 725.40 3.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720.8 as stoploss in an intra day buy trade for a target of 748.73. However, stock will show a bearish move below 720.8.

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 575.00
Downside Target 704.60
Upside Target 742.00
Upside Target 794.90
Upside Target 804.10
Upside Target 810.00
Upside Target 818.55
Upside Target 839.00
Upside Target 858.95
Upside Target 925.70
Upside Target 928.90

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 717.98
Downside Intraday Target 702.47
Upside Intraday Target 748.13
Upside Intraday Target 762.77
Downside Intraday Target 732.62

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 733.50 720.05 747.25 717.10 0.318 times
06 Fri Jun 2025 723.45 794.90 794.90 704.60 0.362 times
30 Fri May 2025 728.15 780.85 818.55 725.40 0.842 times
23 Fri May 2025 787.55 791.45 810.00 765.00 7.484 times
16 Fri May 2025 787.70 742.00 804.10 742.00 0.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 733.50 794.90 794.90 704.60 0.143 times
30 Fri May 2025 728.15 779.20 858.95 719.90 3.238 times
30 Wed Apr 2025 777.80 778.55 839.00 706.70 0.302 times
28 Fri Mar 2025 786.20 785.00 928.90 754.55 0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.97 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.97 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme