Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 331393

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 249.05 251.35 251.80 245.45 0.524 times
16 Thu Jan 2025 252.35 242.05 258.00 242.05 0.544 times
15 Wed Jan 2025 238.95 244.75 248.90 236.90 0.846 times
14 Tue Jan 2025 242.05 240.05 246.95 236.50 0.688 times
13 Mon Jan 2025 237.90 243.45 257.65 235.00 0.724 times
10 Fri Jan 2025 248.45 261.30 261.90 247.15 1.217 times
09 Thu Jan 2025 264.95 274.85 274.85 262.00 0.482 times
08 Wed Jan 2025 274.85 271.10 281.70 265.50 1.183 times
07 Tue Jan 2025 270.85 266.15 278.00 263.85 1.071 times
06 Mon Jan 2025 265.15 278.75 285.45 260.85 1.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 239.4 or till 216.5. Use a stoploss of 258.55 and if the stock hits stoploss, then it can shoot up till 277.66

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 154.50
Downside Target 158.90
Downside Target 187.30
Downside Target 193.00
Downside Target 199.00
Downside Target 227.95
Downside Target 247.15
Upside Target 252.55
Upside Target 258.00
Upside Target 268.75
Upside Target 281.85
Upside Target 285.45
Upside Target 290.95
Upside Target 319.50

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 236.7
Downside Intraday Target 224.35
Upside Intraday Target 259.7
Upside Intraday Target 270.35
Downside Intraday Target 247.35

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 249.05 243.45 258.00 235.00 0.574 times
10 Fri Jan 2025 248.45 278.75 285.45 247.15 0.248 times
03 Fri Jan 2025 278.55 289.75 319.50 268.75 1.433 times
27 Fri Dec 2024 281.35 235.05 281.85 227.95 4.846 times
20 Fri Dec 2024 232.40 243.70 252.55 231.30 0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 249.05 280.80 290.95 235.00 0.221 times
31 Tue Dec 2024 277.55 193.00 319.50 187.30 8.057 times
29 Fri Nov 2024 186.85 186.05 199.35 154.50 0.585 times
31 Thu Oct 2024 186.15 173.80 199.00 158.90 1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.81 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.81 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme