[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 269888

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 141.30 146.70 147.55 139.70 1.159 times
16 Thu Sep 2021 146.25 150.00 151.95 145.10 1.011 times
15 Wed Sep 2021 150.75 147.90 152.75 147.90 1.238 times
14 Tue Sep 2021 147.75 142.80 148.85 140.10 1.883 times
13 Mon Sep 2021 140.80 141.70 142.75 139.30 0.372 times
09 Thu Sep 2021 141.35 138.80 144.80 136.60 1.61 times
08 Wed Sep 2021 137.95 135.60 140.60 133.90 0.739 times
07 Tue Sep 2021 135.70 141.90 141.90 135.20 0.774 times
06 Mon Sep 2021 140.30 143.80 144.40 139.20 0.911 times
03 Fri Sep 2021 141.85 142.00 145.35 140.60 0.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 138.35. However, stock will show a bullish move above 144.2.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 125.50
Downside Target 128.95
Downside Target 133.90
Downside Target 139.30
Upside Target 144.80
Upside Target 152.75
Upside Target 153.95
Upside Target 156.80
Upside Target 166.80
Upside Target 181.95
Upside Target 184.25

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 136.15
Downside Intraday Target 131
Upside Intraday Target 149.6
Upside Intraday Target 157.9
Upside Intraday Target 144.45

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 141.30 141.70 152.75 139.30 1.404 times
09 Thu Sep 2021 141.35 143.80 144.80 133.90 0.777 times
03 Fri Sep 2021 141.85 129.25 145.35 129.25 1.498 times
27 Fri Aug 2021 129.80 133.25 135.65 126.15 0.798 times
20 Fri Aug 2021 131.45 144.95 144.95 128.95 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 141.30 135.95 152.75 133.90 0.587 times
31 Tue Aug 2021 135.95 163.00 166.80 126.15 0.712 times
30 Fri Jul 2021 160.85 161.90 181.95 156.80 0.652 times
30 Wed Jun 2021 160.45 127.00 184.25 125.85 3.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 5 Sell
MACD -2, -4Buy
Stochastics 65None
CCI 2Sell
RSI 56Buy
OBV -91051Sell
VWAP 143Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.35 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme