(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 144677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 131.60 | 131.55 | 132.90 | 129.90 | 0.777 times |
| 09 Thu May 2024 | 131.50 | 132.15 | 135.05 | 130.45 | 0.632 times |
| 08 Wed May 2024 | 134.45 | 136.10 | 139.95 | 132.15 | 0.936 times |
| 07 Tue May 2024 | 136.60 | 138.15 | 140.75 | 135.00 | 0.837 times |
| 06 Mon May 2024 | 140.15 | 143.00 | 143.35 | 138.75 | 0.299 times |
| 03 Fri May 2024 | 142.65 | 146.70 | 146.70 | 140.60 | 0.67 times |
| 02 Thu May 2024 | 145.20 | 142.85 | 147.25 | 142.75 | 1.391 times |
| 30 Tue Apr 2024 | 141.40 | 136.20 | 144.30 | 135.65 | 3.069 times |
| 29 Mon Apr 2024 | 136.15 | 134.65 | 139.30 | 134.50 | 1.041 times |
| 26 Fri Apr 2024 | 134.75 | 135.90 | 136.30 | 134.50 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 127 as target. However if you take a buy trade in stock , then use 131.7 as stoploss and 135.6 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.30 |
| Upside Target | 137.50 |
| Upside Target | 142.15 |
| Upside Target | 144.30 |
| Upside Target | 145.30 |
| Upside Target | 145.95 |
| Upside Target | 147.25 |
| Upside Target | 157.20 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 126.55 |
| Downside Intraday Target | 121.5 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 148.4 |
| Upside Intraday Target | 134.95 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 131.60 | 143.00 | 143.35 | 129.90 | 0.564 times |
| 03 Fri May 2024 | 142.65 | 134.65 | 147.25 | 134.50 | 2.956 times |
| 26 Fri Apr 2024 | 134.75 | 133.25 | 137.50 | 131.75 | 1.422 times |
| 19 Fri Apr 2024 | 131.60 | 132.95 | 134.10 | 127.90 | 0.522 times |
| 12 Fri Apr 2024 | 134.60 | 141.00 | 142.15 | 133.85 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 131.60 | 142.85 | 147.25 | 129.90 | 0.37 times |
| 30 Tue Apr 2024 | 141.40 | 126.30 | 144.30 | 126.30 | 0.84 times |
| 28 Thu Mar 2024 | 126.45 | 153.95 | 157.20 | 123.35 | 0.703 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow