Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 34821

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 1367.15 1357.00 1368.80 1348.40 0.657 times
22 Tue Jul 2025 1357.40 1372.05 1378.05 1343.45 2.404 times
21 Mon Jul 2025 1385.95 1375.15 1391.65 1370.10 0.263 times
18 Fri Jul 2025 1375.40 1386.00 1393.60 1370.00 0.452 times
17 Thu Jul 2025 1389.95 1399.90 1399.90 1387.65 0.207 times
16 Wed Jul 2025 1396.05 1396.00 1399.85 1379.85 0.462 times
15 Tue Jul 2025 1396.30 1379.95 1400.00 1375.65 0.559 times
14 Mon Jul 2025 1376.55 1368.50 1379.25 1362.05 2.885 times
11 Fri Jul 2025 1368.75 1369.00 1372.15 1353.60 0.705 times
10 Thu Jul 2025 1368.65 1367.40 1375.00 1363.00 0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 1387 or till 1418.5. Use a stoploss of 1360.72 and if this stock hits its stoploss, then it can fall down till 1334.47

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1224.00
Downside Target 1264.05
Downside Target 1362.05
Upside Target 1382.00
Upside Target 1391.65
Upside Target 1394.30
Upside Target 1400.00
Upside Target 1455.00
Upside Target 1530.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1343.18
Downside Intraday Target 1319.22
Upside Intraday Target 1391.38
Upside Intraday Target 1415.62
Upside Intraday Target 1367.42

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 1367.15 1375.15 1391.65 1343.45 0.728 times
18 Fri Jul 2025 1375.40 1368.50 1400.00 1362.05 1.042 times
11 Fri Jul 2025 1368.75 1364.00 1382.00 1340.00 0.222 times
04 Fri Jul 2025 1363.25 1307.60 1394.30 1300.00 1.252 times
27 Fri Jun 2025 1306.65 1289.70 1340.10 1264.05 2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 1367.15 1321.00 1400.00 1314.10 0.703 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times
30 Fri May 2025 1263.85 1234.45 1287.60 1185.80 1.365 times
30 Wed Apr 2025 1234.50 1455.00 1455.00 1224.00 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.3 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.3 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme