Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 123481

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1363.25 1367.05 1394.30 1354.00 0.404 times
03 Thu Jul 2025 1366.85 1339.00 1379.05 1326.90 0.653 times
02 Wed Jul 2025 1332.40 1326.05 1343.00 1315.00 0.247 times
01 Tue Jul 2025 1326.05 1321.00 1332.10 1314.10 3.752 times
30 Mon Jun 2025 1314.30 1307.60 1319.90 1300.00 0.515 times
27 Fri Jun 2025 1306.65 1320.15 1329.00 1298.10 0.538 times
26 Thu Jun 2025 1318.05 1315.45 1340.10 1304.50 1.017 times
25 Wed Jun 2025 1310.50 1308.95 1316.90 1299.30 0.584 times
24 Tue Jun 2025 1305.45 1300.40 1330.10 1300.40 0.351 times
23 Mon Jun 2025 1293.90 1289.70 1304.35 1264.05 1.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1365.4, for a target of 1333.7 or 1307.25

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1224.00
Downside Target 1254.55
Downside Target 1322.05
Downside Target 1328.95
Downside Target 1340.10
Upside Target 1394.30
Upside Target 1455.00
Upside Target 1530.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1310.73
Downside Intraday Target 1258.22
Upside Intraday Target 1405.03
Upside Intraday Target 1446.82
Downside Intraday Target 1352.52

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1363.25 1307.60 1394.30 1300.00 1.252 times
27 Fri Jun 2025 1306.65 1289.70 1340.10 1264.05 2.122 times
19 Thu Jun 2025 1259.90 1260.15 1322.05 1254.55 0.666 times
13 Fri Jun 2025 1277.30 1279.80 1328.95 1265.60 1.654 times
06 Fri Jun 2025 1271.15 1254.20 1274.15 1225.45 0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1363.25 1321.00 1394.30 1314.10 0.417 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times
30 Fri May 2025 1263.85 1234.45 1287.60 1185.80 1.365 times
30 Wed Apr 2025 1234.50 1455.00 1455.00 1224.00 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme